21360 平安法巴八十購Ａ (认购证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.117 | 57.100 | 225,000 | 34.281 | 100,000 | 0.118 | 125,000 | 0.117 |
| 27/07/2026 | 0.115 | 56.650 | 150,000 | 34.534 | 75,000 | 0.115 | 75,000 | 0.115 |
| 24/07/2026 | 0.114 | 56.900 | 150,000 | 33.946 | 75,000 | 0.112 | 75,000 | 0.113 |
| 23/07/2026 | 0.115 | 57.050 | 2,400,000 | 33.886 | 1,350,000 | 0.114 | 1,050,000 | 0.116 |
| 22/07/2026 | 0.110 | 56.500 | 400,000 | 33.758 | 350,000 | 0.110 | 50,000 | 0.109 |
| 21/07/2026 | 0.110 | 56.250 | 775,000 | 34.119 | 275,000 | 0.109 | 475,000 | 0.109 |
| 20/07/2026 | 0.104 | 55.700 | 500,000 | 33.793 | 250,000 | 0.103 | 250,000 | 0.102 |
| 17/07/2026 | 0.095 | 54.600 | 2,150,000 | 33.579 | 1,075,000 | 0.101 | 1,075,000 | 0.102 |
| 16/07/2026 | 0.102 | 54.800 | 250,000 | 34.550 | 150,000 | 0.102 | 100,000 | 0.102 |
| 15/07/2026 | 0.101 | 54.400 | 450,000 | 34.885 | 225,000 | 0.096 | 225,000 | 0.097 |
| 14/07/2026 | 0.096 | 53.700 | 0 | 35.074 | ||||
| 13/07/2026 | 0.093 | 53.250 | 150,000 | 35.093 | 75,000 | 0.093 | 75,000 | 0.094 |
| 10/07/2026 | 0.093 | 53.050 | 800,000 | 35.287 | 250,000 | 0.094 | 550,000 | 0.094 |
| 09/07/2026 | 0.091 | 53.250 | 500,000 | 34.618 | 250,000 | 0.091 | 250,000 | 0.091 |
| 08/07/2026 | 0.099 | 53.850 | 1,175,000 | 35.274 | 725,000 | 0.095 | 450,000 | 0.096 |
| 07/07/2026 | 0.088 | 52.300 | 750,000 | 35.286 | 300,000 | 0.088 | 450,000 | 0.089 |
| 06/07/2026 | 0.092 | 52.850 | 700,000 | 35.290 | 350,000 | 0.091 | 350,000 | 0.093 |
| 03/07/2026 | 0.090 | 52.050 | 500,000 | 35.908 | 250,000 | 0.091 | 250,000 | 0.092 |
| 02/07/2026 | 0.092 | 52.300 | 900,000 | 35.930 | 550,000 | 0.091 | 350,000 | 0.091 |
| 30/06/2026 | 0.084 | 51.050 | 950,000 | 35.978 | 475,000 | 0.084 | 475,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |