21360 平安法巴八十購Ａ (认购证)
按盘价 
0.168 +0.026 (+18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.142 | 60.050 | 875,000 | 35.276 | 275,000 | 0.145 | 600,000 | 0.145 |
| 27/04/2026 | 0.150 | 60.900 | 725,000 | 35.313 | 200,000 | 0.152 | 525,000 | 0.153 |
| 24/04/2026 | 0.153 | 60.950 | 525,000 | 35.626 | 150,000 | 0.154 | 350,000 | 0.153 |
| 23/04/2026 | 0.152 | 60.700 | 1,650,000 | 35.796 | 500,000 | 0.153 | 1,100,000 | 0.153 |
| 22/04/2026 | 0.160 | 61.300 | 350,000 | 36.144 | 175,000 | 0.161 | 175,000 | 0.161 |
| 21/04/2026 | 0.166 | 61.450 | 1,400,000 | 36.981 | 675,000 | 0.166 | 725,000 | 0.165 |
| 20/04/2026 | 0.166 | 61.500 | 1,500,000 | 36.888 | 775,000 | 0.160 | 725,000 | 0.160 |
| 17/04/2026 | 0.156 | 60.600 | 1,225,000 | 36.573 | 250,000 | 0.160 | 900,000 | 0.158 |
| 16/04/2026 | 0.174 | 62.650 | 2,150,000 | 36.356 | 850,000 | 0.174 | 1,300,000 | 0.175 |
| 15/04/2026 | 0.175 | 62.550 | 2,650,000 | 36.617 | 1,300,000 | 0.182 | 1,325,000 | 0.182 |
| 14/04/2026 | 0.182 | 63.250 | 5,100,000 | 36.901 | 2,625,000 | 0.179 | 2,475,000 | 0.178 |
| 13/04/2026 | 0.168 | 61.650 | 4,100,000 | 37.083 | 2,050,000 | 0.166 | 2,050,000 | 0.166 |
| 10/04/2026 | 0.179 | 62.750 | 7,450,000 | 37.078 | 3,775,000 | 0.181 | 3,550,000 | 0.181 |
| 09/04/2026 | 0.172 | 62.250 | 1,950,000 | 36.740 | 900,000 | 0.169 | 950,000 | 0.169 |
| 08/04/2026 | 0.175 | 62.400 | 11,200,000 | 37.069 | 5,475,000 | 0.178 | 5,575,000 | 0.178 |
| 02/04/2026 | 0.156 | 60.200 | 5,350,000 | 37.166 | 2,050,000 | 0.155 | 3,275,000 | 0.154 |
| 01/04/2026 | 0.162 | 60.600 | 9,350,000 | 37.493 | 4,625,000 | 0.165 | 4,725,000 | 0.165 |
| 31/03/2026 | 0.151 | 59.450 | 23,000,000 | 37.417 | 11,100,000 | 0.150 | 11,450,000 | 0.149 |
| 30/03/2026 | 0.146 | 58.900 | 19,225,000 | 37.376 | 9,825,000 | 0.141 | 9,400,000 | 0.142 |
| 27/03/2026 | 0.150 | 59.300 | 24,800,000 | 34.193 | 12,050,000 | 0.139 | 12,750,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |