21360 平安法巴八十购Ａ (认购证)
按盘价 
0.168 +0.026 (+18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.142 | 60.050 | 875,000 | 13,525,000 | 13.525 | 275,000 | 0.145 | 600,000 | 0.145 |
| 27/04/2026 | 0.150 | 60.900 | 725,000 | 13,200,000 | 13.200 | 200,000 | 0.152 | 525,000 | 0.153 |
| 24/04/2026 | 0.153 | 60.950 | 525,000 | 12,875,000 | 12.875 | 150,000 | 0.154 | 350,000 | 0.153 |
| 23/04/2026 | 0.152 | 60.700 | 1,650,000 | 12,675,000 | 12.675 | 500,000 | 0.153 | 1,100,000 | 0.153 |
| 22/04/2026 | 0.160 | 61.300 | 350,000 | 12,075,000 | 12.075 | 175,000 | 0.161 | 175,000 | 0.161 |
| 21/04/2026 | 0.166 | 61.450 | 1,400,000 | 12,075,000 | 12.075 | 675,000 | 0.166 | 725,000 | 0.165 |
| 20/04/2026 | 0.166 | 61.500 | 1,500,000 | 12,025,000 | 12.025 | 775,000 | 0.160 | 725,000 | 0.160 |
| 17/04/2026 | 0.156 | 60.600 | 1,225,000 | 12,075,000 | 12.075 | 250,000 | 0.160 | 900,000 | 0.158 |
| 16/04/2026 | 0.174 | 62.650 | 2,150,000 | 11,425,000 | 11.425 | 850,000 | 0.174 | 1,300,000 | 0.175 |
| 15/04/2026 | 0.175 | 62.550 | 2,650,000 | 10,975,000 | 10.975 | 1,300,000 | 0.182 | 1,325,000 | 0.182 |
| 14/04/2026 | 0.182 | 63.250 | 5,100,000 | 10,950,000 | 10.950 | 2,625,000 | 0.179 | 2,475,000 | 0.178 |
| 13/04/2026 | 0.168 | 61.650 | 4,100,000 | 11,100,000 | 11.100 | 2,050,000 | 0.166 | 2,050,000 | 0.166 |
| 10/04/2026 | 0.179 | 62.750 | 7,450,000 | 11,100,000 | 11.100 | 3,775,000 | 0.181 | 3,550,000 | 0.181 |
| 09/04/2026 | 0.172 | 62.250 | 1,950,000 | 11,325,000 | 11.325 | 900,000 | 0.169 | 950,000 | 0.169 |
| 08/04/2026 | 0.175 | 62.400 | 11,200,000 | 11,275,000 | 11.275 | 5,475,000 | 0.178 | 5,575,000 | 0.178 |
| 02/04/2026 | 0.156 | 60.200 | 5,350,000 | 11,175,000 | 11.175 | 2,050,000 | 0.155 | 3,275,000 | 0.154 |
| 01/04/2026 | 0.162 | 60.600 | 9,350,000 | 9,950,000 | 9.950 | 4,625,000 | 0.165 | 4,725,000 | 0.165 |
| 31/03/2026 | 0.151 | 59.450 | 23,000,000 | 9,850,000 | 9.850 | 11,100,000 | 0.150 | 11,450,000 | 0.149 |
| 30/03/2026 | 0.146 | 58.900 | 19,225,000 | 9,500,000 | 9.500 | 9,825,000 | 0.141 | 9,400,000 | 0.142 |
| 27/03/2026 | 0.150 | 59.300 | 24,800,000 | 9,925,000 | 9.925 | 12,050,000 | 0.139 | 12,750,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |