21379 比迪信證六五沽Ａ (认沽证)
按盘价 
0.061 -0.021 (-25.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 103.700 | 170,000 | 41.390 | 100,000 | 0.080 | ||
| 27/04/2026 | 0.069 | 106.000 | 3,435,000 | 42.758 | 80,000 | 0.074 | 1,235,000 | 0.076 |
| 24/04/2026 | 0.107 | 101.200 | 390,000 | 39.893 | 95,000 | 0.107 | 295,000 | 0.112 |
| 23/04/2026 | 0.091 | 103.500 | 815,000 | 41.398 | 265,000 | 0.100 | 425,000 | 0.094 |
| 22/04/2026 | 0.066 | 107.000 | 245,000 | 41.408 | 190,000 | 0.065 | ||
| 21/04/2026 | 0.057 | 109.100 | 0 | 42.429 | ||||
| 20/04/2026 | 0.054 | 110.000 | 600,000 | 42.721 | 90,000 | 0.054 | 380,000 | 0.049 |
| 17/04/2026 | 0.052 | 111.400 | 880,000 | 43.362 | 375,000 | 0.052 | ||
| 16/04/2026 | 0.046 | 113.200 | 700,000 | 43.878 | 105,000 | 0.047 | 395,000 | 0.056 |
| 15/04/2026 | 0.078 | 107.300 | 60,000 | 43.229 | 60,000 | 0.077 | ||
| 14/04/2026 | 0.070 | 109.400 | 585,000 | 44.642 | 525,000 | 0.078 | ||
| 13/04/2026 | 0.070 | 110.300 | 305,000 | 46.126 | 245,000 | 0.069 | ||
| 10/04/2026 | 0.100 | 105.100 | 465,000 | 43.035 | 225,000 | 0.119 | 170,000 | 0.093 |
| 09/04/2026 | 0.132 | 101.800 | 240,000 | 43.843 | 240,000 | 0.128 | ||
| 08/04/2026 | 0.095 | 106.800 | 270,000 | 44.739 | 55,000 | 0.130 | 215,000 | 0.100 |
| 02/04/2026 | 0.126 | 103.900 | 305,000 | 45.072 | 150,000 | 0.127 | 155,000 | 0.120 |
| 01/04/2026 | 0.119 | 104.700 | 670,000 | 44.566 | 250,000 | 0.136 | 300,000 | 0.133 |
| 31/03/2026 | 0.112 | 105.800 | 30,000 | 44.688 | 30,000 | 0.106 | ||
| 30/03/2026 | 0.118 | 105.800 | 630,000 | 46.164 | 300,000 | 0.109 | 300,000 | 0.119 |
| 27/03/2026 | 0.112 | 106.500 | 30,000 | 44.870 | 30,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |