21379 比迪信证六五沽Ａ (认沽证)
按盘价 
0.061 -0.021 (-25.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 103.700 | 170,000 | 2,330,000 | 3.880 | 100,000 | 0.080 | ||
| 27/04/2026 | 0.069 | 106.000 | 3,435,000 | 2,430,000 | 4.050 | 80,000 | 0.074 | 1,235,000 | 0.076 |
| 24/04/2026 | 0.107 | 101.200 | 390,000 | 1,275,000 | 2.130 | 95,000 | 0.107 | 295,000 | 0.112 |
| 23/04/2026 | 0.091 | 103.500 | 815,000 | 1,075,000 | 1.790 | 265,000 | 0.100 | 425,000 | 0.094 |
| 22/04/2026 | 0.066 | 107.000 | 245,000 | 915,000 | 1.530 | 190,000 | 0.065 | ||
| 21/04/2026 | 0.057 | 109.100 | 0 | 1,105,000 | 1.840 | ||||
| 20/04/2026 | 0.054 | 110.000 | 600,000 | 1,105,000 | 1.840 | 90,000 | 0.054 | 380,000 | 0.049 |
| 17/04/2026 | 0.052 | 111.400 | 880,000 | 815,000 | 1.360 | 375,000 | 0.052 | ||
| 16/04/2026 | 0.046 | 113.200 | 700,000 | 1,190,000 | 1.980 | 105,000 | 0.047 | 395,000 | 0.056 |
| 15/04/2026 | 0.078 | 107.300 | 60,000 | 900,000 | 1.500 | 60,000 | 0.077 | ||
| 14/04/2026 | 0.070 | 109.400 | 585,000 | 960,000 | 1.600 | 525,000 | 0.078 | ||
| 13/04/2026 | 0.070 | 110.300 | 305,000 | 435,000 | 0.730 | 245,000 | 0.069 | ||
| 10/04/2026 | 0.100 | 105.100 | 465,000 | 680,000 | 1.130 | 225,000 | 0.119 | 170,000 | 0.093 |
| 09/04/2026 | 0.132 | 101.800 | 240,000 | 735,000 | 1.230 | 240,000 | 0.128 | ||
| 08/04/2026 | 0.095 | 106.800 | 270,000 | 495,000 | 0.830 | 55,000 | 0.130 | 215,000 | 0.100 |
| 02/04/2026 | 0.126 | 103.900 | 305,000 | 335,000 | 0.560 | 150,000 | 0.127 | 155,000 | 0.120 |
| 01/04/2026 | 0.119 | 104.700 | 670,000 | 330,000 | 0.550 | 250,000 | 0.136 | 300,000 | 0.133 |
| 31/03/2026 | 0.112 | 105.800 | 30,000 | 280,000 | 0.470 | 30,000 | 0.106 | ||
| 30/03/2026 | 0.118 | 105.800 | 630,000 | 310,000 | 0.520 | 300,000 | 0.109 | 300,000 | 0.119 |
| 27/03/2026 | 0.112 | 106.500 | 30,000 | 310,000 | 0.520 | 30,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |