21447 贛鋒中銀六九購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.455 | 78.500 | 30,000 | 80.556 | 30,000 | 0.455 | ||
| 27/04/2026 | 0.490 | 80.000 | 0 | 84.097 | ||||
| 24/04/2026 | 0.510 | 82.050 | 10,000 | 79.975 | 10,000 | 0.495 | ||
| 23/04/2026 | 0.420 | 75.150 | 10,000 | 83.202 | 10,000 | 0.420 | ||
| 22/04/2026 | 0.465 | 78.300 | 0 | 82.776 | ||||
| 21/04/2026 | 0.500 | 80.400 | 0 | 83.745 | ||||
| 20/04/2026 | 0.510 | 80.600 | 0 | 85.527 | ||||
| 17/04/2026 | 0.530 | 81.850 | 0 | 85.044 | ||||
| 16/04/2026 | 0.550 | 84.150 | 30,000 | 80.297 | 30,000 | 0.527 | ||
| 15/04/2026 | 0.475 | 78.450 | 0 | 83.305 | ||||
| 14/04/2026 | 0.520 | 82.550 | 0 | 78.448 | ||||
| 13/04/2026 | 0.485 | 79.800 | 0 | 80.110 | ||||
| 10/04/2026 | 0.485 | 79.050 | 10,000 | 82.543 | 10,000 | 0.530 | ||
| 09/04/2026 | 0.450 | 77.450 | 0 | 79.041 | ||||
| 08/04/2026 | 0.450 | 77.050 | 0 | 80.521 | ||||
| 02/04/2026 | 0.400 | 73.100 | 0 | 80.776 | ||||
| 01/04/2026 | 0.370 | 69.850 | 30,000 | 84.480 | 30,000 | 0.370 | ||
| 31/03/2026 | 0.410 | 72.750 | 0 | 84.404 | ||||
| 30/03/2026 | 0.420 | 74.550 | 20,000 | 80.010 | 10,000 | 0.385 | ||
| 27/03/2026 | 0.410 | 74.300 | 5,110,000 | 77.575 | 2,540,000 | 0.356 | 2,540,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |