21447 赣锋中银六九购Ａ (认购证)
按盘价 
0.530 +0.075 (+16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.455 | 78.500 | 30,000 | 70,000 | 0.117 | 30,000 | 0.455 | ||
| 27/04/2026 | 0.490 | 80.000 | 0 | 100,000 | 0.167 | ||||
| 24/04/2026 | 0.510 | 82.050 | 10,000 | 100,000 | 0.167 | 10,000 | 0.495 | ||
| 23/04/2026 | 0.420 | 75.150 | 10,000 | 110,000 | 0.183 | 10,000 | 0.420 | ||
| 22/04/2026 | 0.465 | 78.300 | 0 | 100,000 | 0.167 | ||||
| 21/04/2026 | 0.500 | 80.400 | 0 | 100,000 | 0.167 | ||||
| 20/04/2026 | 0.510 | 80.600 | 0 | 100,000 | 0.167 | ||||
| 17/04/2026 | 0.530 | 81.850 | 0 | 100,000 | 0.167 | ||||
| 16/04/2026 | 0.550 | 84.150 | 30,000 | 100,000 | 0.167 | 30,000 | 0.527 | ||
| 15/04/2026 | 0.475 | 78.450 | 0 | 130,000 | 0.217 | ||||
| 14/04/2026 | 0.520 | 82.550 | 0 | 130,000 | 0.217 | ||||
| 13/04/2026 | 0.485 | 79.800 | 0 | 130,000 | 0.217 | ||||
| 10/04/2026 | 0.485 | 79.050 | 10,000 | 130,000 | 0.217 | 10,000 | 0.530 | ||
| 09/04/2026 | 0.450 | 77.450 | 0 | 140,000 | 0.233 | ||||
| 08/04/2026 | 0.450 | 77.050 | 0 | 140,000 | 0.233 | ||||
| 02/04/2026 | 0.400 | 73.100 | 0 | 140,000 | 0.233 | ||||
| 01/04/2026 | 0.370 | 69.850 | 30,000 | 140,000 | 0.233 | 30,000 | 0.370 | ||
| 31/03/2026 | 0.410 | 72.750 | 0 | 170,000 | 0.283 | ||||
| 30/03/2026 | 0.420 | 74.550 | 20,000 | 170,000 | 0.283 | 10,000 | 0.385 | ||
| 27/03/2026 | 0.410 | 74.300 | 5,110,000 | 180,000 | 0.300 | 2,540,000 | 0.356 | 2,540,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |