21494 瑞聲信證六九沽Ａ (认沽证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 41.500 | 0 | 48.363 | ||||
| 09/09/2026 | 0.019 | 42.480 | 470,000 | 50.264 | 160,000 | 0.019 | 310,000 | 0.018 |
| 08/09/2026 | 0.034 | 40.900 | 0 | 52.167 | ||||
| 07/09/2026 | 0.018 | 43.500 | 0 | 55.257 | ||||
| 04/09/2026 | 0.024 | 42.960 | 90,000 | 54.887 | 90,000 | 0.024 | ||
| 03/09/2026 | 0.029 | 42.320 | 0 | 54.367 | ||||
| 02/09/2026 | 0.027 | 43.260 | 200,000 | 58.924 | 200,000 | 0.027 | ||
| 01/09/2026 | 0.021 | 44.040 | 0 | 55.601 | ||||
| 31/08/2026 | 0.021 | 44.500 | 330,000 | 57.720 | 330,000 | 0.023 | ||
| 28/08/2026 | 0.049 | 41.000 | 0 | 58.355 | ||||
| 27/08/2026 | 0.049 | 41.160 | 0 | 58.935 | ||||
| 26/08/2026 | 0.060 | 40.160 | 0 | 59.544 | ||||
| 25/08/2026 | 0.066 | 39.840 | 0 | 61.553 | ||||
| 24/08/2026 | 0.069 | 39.380 | 0 | 58.421 | ||||
| 21/08/2026 | 0.065 | 40.100 | 3,260,000 | 59.584 | 1,630,000 | 0.076 | 1,630,000 | 0.076 |
| 20/08/2026 | 0.078 | 39.120 | 6,940,000 | 61.507 | 3,470,000 | 0.078 | 3,470,000 | 0.077 |
| 19/08/2026 | 0.054 | 41.660 | 320,000 | 61.246 | 160,000 | 0.055 | 160,000 | 0.055 |
| 18/08/2026 | 0.044 | 43.040 | 0 | 61.028 | ||||
| 17/08/2026 | 0.044 | 43.360 | 0 | 62.411 | ||||
| 14/08/2026 | 0.048 | 42.900 | 1,900,000 | 60.816 | 950,000 | 0.054 | 950,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |