21494 瑞聲信證六九沽Ａ (认沽证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 38.840 | 3,320,000 | 62.087 | 1,660,000 | 0.086 | 1,660,000 | 0.085 |
| 27/07/2026 | 0.095 | 39.300 | 260,000 | 62.996 | 130,000 | 0.095 | 130,000 | 0.095 |
| 24/07/2026 | 0.099 | 38.900 | 260,000 | 61.424 | 130,000 | 0.103 | 130,000 | 0.104 |
| 23/07/2026 | 0.092 | 39.560 | 40,000 | 60.738 | 40,000 | 0.089 | ||
| 22/07/2026 | 0.097 | 39.200 | 0 | 61.343 | ||||
| 21/07/2026 | 0.096 | 39.500 | 1,040,000 | 62.389 | 520,000 | 0.097 | 520,000 | 0.096 |
| 20/07/2026 | 0.100 | 38.940 | 4,460,000 | 60.673 | 2,230,000 | 0.103 | 2,230,000 | 0.102 |
| 17/07/2026 | 0.105 | 38.640 | 0 | 60.803 | ||||
| 16/07/2026 | 0.084 | 41.040 | 1,540,000 | 61.845 | 770,000 | 0.086 | 770,000 | 0.086 |
| 15/07/2026 | 0.109 | 38.520 | 475,000 | 62.018 | 237,500 | 0.109 | 237,500 | 0.108 |
| 14/07/2026 | 0.114 | 38.000 | 3,100,000 | 61.050 | 1,480,000 | 0.122 | 1,480,000 | 0.123 |
| 13/07/2026 | 0.115 | 38.180 | 430,000 | 62.849 | 175,000 | 0.114 | 130,000 | 0.114 |
| 10/07/2026 | 0.108 | 38.680 | 45,000 | 60.411 | 45,000 | 0.100 | ||
| 09/07/2026 | 0.107 | 39.160 | 507,500 | 62.770 | 200,000 | 0.112 | 157,500 | 0.113 |
| 08/07/2026 | 0.108 | 39.020 | 1,080,000 | 62.108 | 537,500 | 0.110 | 347,500 | 0.111 |
| 07/07/2026 | 0.109 | 38.840 | 13,982,500 | 61.147 | 6,857,500 | 0.111 | 6,975,000 | 0.111 |
| 06/07/2026 | 0.105 | 39.580 | 2,560,000 | 63.055 | 1,255,000 | 0.098 | 1,255,000 | 0.098 |
| 03/07/2026 | 0.083 | 42.300 | 0 | 62.976 | ||||
| 02/07/2026 | 0.096 | 40.660 | 775,000 | 62.216 | 387,500 | 0.087 | 387,500 | 0.085 |
| 30/06/2026 | 0.079 | 42.700 | 127,500 | 61.323 | 77,500 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |