21494 瑞声信证六九沽Ａ (认沽证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 41.500 | 0 | 450,000 | 0.640 | ||||
| 09/09/2026 | 0.019 | 42.480 | 470,000 | 450,000 | 0.640 | 160,000 | 0.019 | 310,000 | 0.018 |
| 08/09/2026 | 0.034 | 40.900 | 0 | 300,000 | 0.430 | ||||
| 07/09/2026 | 0.018 | 43.500 | 0 | 300,000 | 0.430 | ||||
| 04/09/2026 | 0.024 | 42.960 | 90,000 | 300,000 | 0.430 | 90,000 | 0.024 | ||
| 03/09/2026 | 0.029 | 42.320 | 0 | 210,000 | 0.300 | ||||
| 02/09/2026 | 0.027 | 43.260 | 200,000 | 210,000 | 0.300 | 200,000 | 0.027 | ||
| 01/09/2026 | 0.021 | 44.040 | 0 | 410,000 | 0.590 | ||||
| 31/08/2026 | 0.021 | 44.500 | 330,000 | 410,000 | 0.590 | 330,000 | 0.023 | ||
| 28/08/2026 | 0.049 | 41.000 | 0 | 80,000 | 0.110 | ||||
| 27/08/2026 | 0.049 | 41.160 | 0 | 80,000 | 0.110 | ||||
| 26/08/2026 | 0.060 | 40.160 | 0 | 80,000 | 0.110 | ||||
| 25/08/2026 | 0.066 | 39.840 | 0 | 80,000 | 0.110 | ||||
| 24/08/2026 | 0.069 | 39.380 | 0 | 80,000 | 0.110 | ||||
| 21/08/2026 | 0.065 | 40.100 | 3,260,000 | 80,000 | 0.110 | 1,630,000 | 0.076 | 1,630,000 | 0.076 |
| 20/08/2026 | 0.078 | 39.120 | 6,940,000 | 80,000 | 0.110 | 3,470,000 | 0.078 | 3,470,000 | 0.077 |
| 19/08/2026 | 0.054 | 41.660 | 320,000 | 80,000 | 0.110 | 160,000 | 0.055 | 160,000 | 0.055 |
| 18/08/2026 | 0.044 | 43.040 | 0 | 80,000 | 0.110 | ||||
| 17/08/2026 | 0.044 | 43.360 | 0 | 80,000 | 0.110 | ||||
| 14/08/2026 | 0.048 | 42.900 | 1,900,000 | 80,000 | 0.110 | 950,000 | 0.054 | 950,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |