21549 京東摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 108.900 | 0 | 59.703 | ||||
| 10/06/2026 | 0.010 | 112.200 | 0 | 56.479 | ||||
| 09/06/2026 | 0.010 | 114.000 | 0 | 54.663 | ||||
| 08/06/2026 | 0.010 | 113.500 | 0 | 54.830 | ||||
| 05/06/2026 | 0.010 | 115.800 | 0 | 52.126 | ||||
| 04/06/2026 | 0.010 | 115.000 | 10,000 | 52.551 | ||||
| 03/06/2026 | 0.011 | 115.100 | 0 | 53.310 | ||||
| 02/06/2026 | 0.012 | 120.100 | 100,000 | 49.895 | ||||
| 01/06/2026 | 0.010 | 112.400 | 0 | 53.989 | ||||
| 29/05/2026 | 0.010 | 113.500 | 0 | 52.367 | ||||
| 28/05/2026 | 0.010 | 114.200 | 100,000 | 51.567 | ||||
| 27/05/2026 | 0.014 | 116.300 | 0 | 53.527 | ||||
| 26/05/2026 | 0.014 | 118.600 | 0 | 51.360 | ||||
| 22/05/2026 | 0.014 | 121.700 | 0 | 48.001 | ||||
| 21/05/2026 | 0.016 | 123.500 | 0 | 47.924 | ||||
| 20/05/2026 | 0.020 | 127.800 | 0 | 47.009 | ||||
| 19/05/2026 | 0.019 | 125.900 | 0 | 47.688 | ||||
| 18/05/2026 | 0.020 | 126.500 | 260,000 | 47.662 | 130,000 | 0.019 | 130,000 | 0.019 |
| 15/05/2026 | 0.023 | 127.900 | 1,340,000 | 47.791 | 665,000 | 0.025 | 665,000 | 0.025 |
| 14/05/2026 | 0.030 | 130.100 | 525,000 | 49.600 | 370,000 | 0.031 | 155,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |