21549 京东摩利六九购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 115.300 | 0 | 610,000 | 0.762 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 610,000 | 0.762 | ||||
| 24/04/2026 | 0.020 | 118.500 | 650,000 | 610,000 | 0.762 | 325,000 | 0.018 | 325,000 | 0.018 |
| 23/04/2026 | 0.021 | 118.700 | 130,000 | 610,000 | 0.762 | 65,000 | 0.021 | 65,000 | 0.021 |
| 22/04/2026 | 0.023 | 120.200 | 230,000 | 610,000 | 0.762 | 115,000 | 0.023 | 115,000 | 0.023 |
| 21/04/2026 | 0.028 | 123.000 | 100,000 | 610,000 | 0.762 | 100,000 | 0.028 | ||
| 20/04/2026 | 0.028 | 122.400 | 0 | 710,000 | 0.888 | ||||
| 17/04/2026 | 0.030 | 122.600 | 0 | 710,000 | 0.888 | ||||
| 16/04/2026 | 0.031 | 123.800 | 0 | 710,000 | 0.888 | ||||
| 15/04/2026 | 0.026 | 120.700 | 0 | 710,000 | 0.888 | ||||
| 14/04/2026 | 0.021 | 115.400 | 0 | 710,000 | 0.888 | ||||
| 13/04/2026 | 0.017 | 112.300 | 0 | 710,000 | 0.888 | ||||
| 10/04/2026 | 0.017 | 111.400 | 0 | 710,000 | 0.888 | ||||
| 09/04/2026 | 0.017 | 111.700 | 0 | 710,000 | 0.888 | ||||
| 08/04/2026 | 0.017 | 111.900 | 0 | 710,000 | 0.888 | ||||
| 02/04/2026 | 0.015 | 107.982 | 20,000 | 710,000 | 0.888 | 20,000 | 0.014 | ||
| 01/04/2026 | 0.017 | 108.982 | 0 | 730,000 | 0.912 | ||||
| 31/03/2026 | 0.019 | 109.282 | 0 | 730,000 | 0.912 | ||||
| 30/03/2026 | 0.020 | 109.082 | 0 | 730,000 | 0.912 | ||||
| 27/03/2026 | 0.021 | 109.782 | 0 | 730,000 | 0.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |