21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.455 +0.065 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.390 | 78.500 | 0 | 74.411 | ||||
| 27/04/2026 | 0.410 | 80.000 | 0 | 74.414 | ||||
| 24/04/2026 | 0.430 | 82.050 | 170,000 | 72.567 | 170,000 | 0.400 | ||
| 23/04/2026 | 0.355 | 75.150 | 340,000 | 75.013 | 340,000 | 0.360 | ||
| 22/04/2026 | 0.395 | 78.300 | 0 | 75.015 | ||||
| 21/04/2026 | 0.420 | 80.400 | 50,000 | 74.565 | ||||
| 20/04/2026 | 0.425 | 80.600 | 50,000 | 74.893 | 50,000 | 0.425 | ||
| 17/04/2026 | 0.455 | 81.850 | 0 | 77.144 | ||||
| 16/04/2026 | 0.480 | 84.150 | 0 | 75.815 | ||||
| 15/04/2026 | 0.415 | 78.450 | 0 | 77.714 | ||||
| 14/04/2026 | 0.460 | 82.550 | 0 | 75.996 | ||||
| 13/04/2026 | 0.425 | 79.800 | 0 | 76.082 | ||||
| 10/04/2026 | 0.415 | 79.050 | 0 | 75.567 | ||||
| 09/04/2026 | 0.400 | 77.450 | 0 | 76.503 | ||||
| 08/04/2026 | 0.400 | 77.050 | 50,000 | 77.448 | 50,000 | 0.375 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 76.284 | ||||
| 01/04/2026 | 0.320 | 69.850 | 100,000 | 77.865 | 100,000 | 0.355 | ||
| 31/03/2026 | 0.355 | 72.750 | 150,000 | 77.886 | 150,000 | 0.385 | ||
| 30/03/2026 | 0.375 | 74.550 | 60,000 | 77.353 | 30,000 | 0.360 | 30,000 | 0.360 |
| 27/03/2026 | 0.370 | 74.300 | 0 | 76.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |