21558 赣锋信证六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 35.880 | 0 | 330,000 | 0.660 | ||||
| 09/09/2026 | 0.012 | 37.000 | 0 | 330,000 | 0.660 | ||||
| 08/09/2026 | 0.012 | 36.400 | 0 | 330,000 | 0.660 | ||||
| 07/09/2026 | 0.012 | 36.420 | 0 | 330,000 | 0.660 | ||||
| 04/09/2026 | 0.012 | 36.620 | 1,180,000 | 330,000 | 0.660 | 590,000 | 0.014 | 590,000 | 0.014 |
| 03/09/2026 | 0.014 | 38.160 | 0 | 330,000 | 0.660 | ||||
| 02/09/2026 | 0.014 | 38.220 | 90,000 | 330,000 | 0.660 | 90,000 | 0.014 | ||
| 01/09/2026 | 0.021 | 40.480 | 1,550,000 | 240,000 | 0.480 | 760,000 | 0.019 | 790,000 | 0.020 |
| 31/08/2026 | 0.022 | 40.940 | 1,060,000 | 210,000 | 0.420 | 530,000 | 0.021 | 530,000 | 0.022 |
| 28/08/2026 | 0.023 | 41.340 | 1,080,000 | 210,000 | 0.420 | 540,000 | 0.021 | 540,000 | 0.023 |
| 27/08/2026 | 0.023 | 40.860 | 240,000 | 210,000 | 0.420 | 240,000 | 0.023 | ||
| 26/08/2026 | 0.023 | 40.540 | 690,000 | 450,000 | 0.900 | 340,000 | 0.024 | 350,000 | 0.025 |
| 25/08/2026 | 0.024 | 40.600 | 0 | 440,000 | 0.880 | ||||
| 24/08/2026 | 0.031 | 42.580 | 3,190,000 | 440,000 | 0.880 | 1,440,000 | 0.033 | 1,750,000 | 0.033 |
| 21/08/2026 | 0.024 | 40.600 | 1,260,000 | 130,000 | 0.260 | 630,000 | 0.020 | 630,000 | 0.020 |
| 20/08/2026 | 0.017 | 37.380 | 0 | 130,000 | 0.260 | ||||
| 19/08/2026 | 0.017 | 37.340 | 30,000 | 130,000 | 0.260 | 30,000 | 0.019 | ||
| 18/08/2026 | 0.022 | 39.000 | 30,000 | 100,000 | 0.200 | 30,000 | 0.022 | ||
| 17/08/2026 | 0.026 | 40.080 | 900,000 | 70,000 | 0.140 | 450,000 | 0.027 | 450,000 | 0.027 |
| 14/08/2026 | 0.025 | 39.580 | 30,000 | 70,000 | 0.140 | 30,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |