21584 華虹摩利六乙沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 113.000 | 0 | 85.062 | ||||
| 09/09/2026 | 0.020 | 111.600 | 580,000 | 84.451 | 290,000 | 0.019 | 290,000 | 0.018 |
| 08/09/2026 | 0.021 | 111.000 | 210,000 | 84.589 | 160,000 | 0.019 | 50,000 | 0.018 |
| 07/09/2026 | 0.019 | 115.100 | 910,000 | 85.617 | 400,000 | 0.020 | 510,000 | 0.021 |
| 04/09/2026 | 0.025 | 109.700 | 0 | 85.962 | ||||
| 03/09/2026 | 0.018 | 119.800 | 0 | 86.656 | ||||
| 02/09/2026 | 0.019 | 117.500 | 0 | 85.479 | ||||
| 01/09/2026 | 0.018 | 120.900 | 0 | 86.650 | ||||
| 31/08/2026 | 0.018 | 123.000 | 0 | 87.924 | ||||
| 28/08/2026 | 0.019 | 120.600 | 20,000 | 85.903 | 20,000 | 0.019 | ||
| 27/08/2026 | 0.018 | 122.800 | 0 | 86.007 | ||||
| 26/08/2026 | 0.023 | 117.500 | 0 | 87.102 | ||||
| 25/08/2026 | 0.030 | 110.400 | 110,000 | 87.356 | 110,000 | 0.031 | ||
| 24/08/2026 | 0.035 | 108.800 | 600,000 | 90.030 | 500,000 | 0.035 | 100,000 | 0.034 |
| 21/08/2026 | 0.030 | 114.800 | 0 | 89.838 | ||||
| 20/08/2026 | 0.032 | 111.900 | 0 | 88.637 | ||||
| 19/08/2026 | 0.031 | 113.700 | 660,000 | 88.969 | 660,000 | 0.030 | ||
| 18/08/2026 | 0.018 | 128.900 | 0 | 86.881 | ||||
| 17/08/2026 | 0.018 | 139.900 | 0 | 93.836 | ||||
| 14/08/2026 | 0.018 | 130.200 | 0 | 86.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |