21584 华虹摩利六乙沽Ａ (认沽证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 138.300 | 90,000 | 1,230,000 | 1.242 | 90,000 | 0.019 | ||
| 27/07/2026 | 0.021 | 148.600 | 2,510,000 | 1,320,000 | 1.333 | 2,500,000 | 0.021 | 10,000 | 0.023 |
| 24/07/2026 | 0.017 | 149.800 | 0 | 3,810,000 | 3.848 | ||||
| 23/07/2026 | 0.017 | 149.400 | 200,000 | 3,810,000 | 3.848 | 200,000 | 0.016 | ||
| 22/07/2026 | 0.016 | 161.500 | 0 | 4,010,000 | 4.051 | ||||
| 21/07/2026 | 0.016 | 168.500 | 0 | 4,010,000 | 4.051 | ||||
| 20/07/2026 | 0.025 | 142.900 | 0 | 4,010,000 | 4.051 | ||||
| 17/07/2026 | 0.025 | 138.700 | 20,000 | 4,010,000 | 4.051 | ||||
| 16/07/2026 | 0.016 | 157.400 | 1,000,000 | 4,010,000 | 4.051 | 1,000,000 | 0.016 | ||
| 15/07/2026 | 0.011 | 169.300 | 0 | 3,010,000 | 3.040 | ||||
| 14/07/2026 | 0.011 | 171.500 | 0 | 3,010,000 | 3.040 | ||||
| 13/07/2026 | 0.011 | 172.300 | 0 | 3,010,000 | 3.040 | ||||
| 10/07/2026 | 0.011 | 185.500 | 0 | 3,010,000 | 3.040 | ||||
| 09/07/2026 | 0.011 | 201.800 | 0 | 3,010,000 | 3.040 | ||||
| 08/07/2026 | 0.011 | 186.100 | 0 | 3,010,000 | 3.040 | ||||
| 07/07/2026 | 0.011 | 180.000 | 0 | 3,010,000 | 3.040 | ||||
| 06/07/2026 | 0.011 | 178.000 | 0 | 3,010,000 | 3.040 | ||||
| 03/07/2026 | 0.011 | 178.000 | 0 | 3,010,000 | 3.040 | ||||
| 02/07/2026 | 0.011 | 186.100 | 0 | 3,010,000 | 3.040 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 3,010,000 | 3.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |