21588 比迪中銀六九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 84.950 | 0 | 53.036 | ||||
| 10/06/2026 | 0.014 | 86.189 | 0 | 52.632 | ||||
| 09/06/2026 | 0.016 | 87.989 | 0 | 51.912 | ||||
| 08/06/2026 | 0.016 | 87.639 | 0 | 52.059 | ||||
| 05/06/2026 | 0.018 | 89.289 | 0 | 50.903 | ||||
| 04/06/2026 | 0.022 | 91.389 | 0 | 50.752 | ||||
| 03/06/2026 | 0.024 | 92.839 | 0 | 50.008 | ||||
| 02/06/2026 | 0.026 | 96.339 | 800,000 | 46.961 | ||||
| 01/06/2026 | 0.020 | 90.339 | 0 | 50.090 | ||||
| 29/05/2026 | 0.020 | 90.889 | 0 | 48.874 | ||||
| 28/05/2026 | 0.020 | 89.889 | 0 | 49.730 | ||||
| 27/05/2026 | 0.020 | 90.289 | 0 | 49.102 | ||||
| 26/05/2026 | 0.022 | 93.239 | 0 | 46.879 | ||||
| 22/05/2026 | 0.021 | 91.189 | 100,000 | 47.719 | ||||
| 21/05/2026 | 0.019 | 90.139 | 200,000 | 47.503 | ||||
| 20/05/2026 | 0.021 | 89.789 | 0 | 48.794 | ||||
| 19/05/2026 | 0.027 | 93.489 | 300,000 | 47.699 | 300,000 | 0.027 | ||
| 18/05/2026 | 0.027 | 93.389 | 5,540,000 | 47.620 | 785,000 | 0.027 | 4,655,000 | 0.026 |
| 15/05/2026 | 0.033 | 96.039 | 400,000 | 46.825 | 200,000 | 0.034 | 200,000 | 0.034 |
| 14/05/2026 | 0.040 | 97.739 | 3,060,000 | 47.441 | 2,405,000 | 0.041 | 655,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |