21588 比迪中銀六九購Ｂ (认购证)
按盘价 
0.086 +0.019 (+28.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.067 | 103.700 | 2,550,000 | 46.823 | 1,085,000 | 0.071 | 1,310,000 | 0.070 |
| 27/04/2026 | 0.079 | 106.000 | 470,000 | 47.044 | 330,000 | 0.078 | 80,000 | 0.073 |
| 24/04/2026 | 0.057 | 101.200 | 990,000 | 46.252 | 400,000 | 0.053 | 530,000 | 0.057 |
| 23/04/2026 | 0.067 | 103.500 | 2,960,000 | 46.267 | 1,430,000 | 0.065 | 1,430,000 | 0.065 |
| 22/04/2026 | 0.086 | 107.000 | 500,000 | 46.742 | 125,000 | 0.090 | 285,000 | 0.088 |
| 21/04/2026 | 0.095 | 109.100 | 1,710,000 | 46.226 | 1,055,000 | 0.094 | 620,000 | 0.094 |
| 20/04/2026 | 0.102 | 110.000 | 7,430,000 | 46.496 | 3,405,000 | 0.109 | 3,665,000 | 0.107 |
| 17/04/2026 | 0.110 | 111.400 | 13,125,000 | 46.037 | 6,595,000 | 0.111 | 6,210,000 | 0.110 |
| 16/04/2026 | 0.123 | 113.200 | 8,055,000 | 46.268 | 3,780,000 | 0.114 | 3,675,000 | 0.118 |
| 15/04/2026 | 0.093 | 107.300 | 15,550,000 | 46.936 | 6,165,000 | 0.096 | 7,220,000 | 0.097 |
| 14/04/2026 | 0.105 | 109.400 | 23,590,000 | 46.990 | 10,925,000 | 0.102 | 10,975,000 | 0.102 |
| 13/04/2026 | 0.109 | 110.300 | 73,275,000 | 46.615 | 35,130,000 | 0.110 | 35,005,000 | 0.110 |
| 10/04/2026 | 0.084 | 105.100 | 10,180,000 | 46.778 | 5,145,000 | 0.077 | 4,375,000 | 0.076 |
| 09/04/2026 | 0.070 | 101.800 | 17,920,000 | 46.924 | 9,265,000 | 0.077 | 7,425,000 | 0.074 |
| 08/04/2026 | 0.084 | 106.800 | 15,855,000 | 44.715 | 5,425,000 | 0.073 | 7,520,000 | 0.073 |
| 02/04/2026 | 0.079 | 103.900 | 11,285,000 | 45.895 | 4,950,000 | 0.079 | 5,640,000 | 0.079 |
| 01/04/2026 | 0.085 | 104.700 | 200,000 | 46.236 | 100,000 | 0.079 | 100,000 | 0.080 |
| 31/03/2026 | 0.092 | 105.800 | 0 | 46.422 | ||||
| 30/03/2026 | 0.092 | 105.800 | 2,630,000 | 47.390 | 1,140,000 | 0.094 | 1,140,000 | 0.085 |
| 27/03/2026 | 0.094 | 106.500 | 2,175,000 | 46.657 | 1,655,000 | 0.094 | 415,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |