21588 比迪中银六九购Ｂ (认购证)
按盘价 
0.083 +0.016 (+23.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.067 | 103.700 | 2,550,000 | 2,820,000 | 4.029 | 1,085,000 | 0.071 | 1,310,000 | 0.070 |
| 27/04/2026 | 0.079 | 106.000 | 470,000 | 2,595,000 | 3.707 | 330,000 | 0.078 | 80,000 | 0.073 |
| 24/04/2026 | 0.057 | 101.200 | 990,000 | 2,845,000 | 4.064 | 400,000 | 0.053 | 530,000 | 0.057 |
| 23/04/2026 | 0.067 | 103.500 | 2,960,000 | 2,715,000 | 3.879 | 1,430,000 | 0.065 | 1,430,000 | 0.065 |
| 22/04/2026 | 0.086 | 107.000 | 500,000 | 2,715,000 | 3.879 | 125,000 | 0.090 | 285,000 | 0.088 |
| 21/04/2026 | 0.095 | 109.100 | 1,710,000 | 2,555,000 | 3.650 | 1,055,000 | 0.094 | 620,000 | 0.094 |
| 20/04/2026 | 0.102 | 110.000 | 7,430,000 | 2,990,000 | 4.271 | 3,405,000 | 0.109 | 3,665,000 | 0.107 |
| 17/04/2026 | 0.110 | 111.400 | 13,125,000 | 2,730,000 | 3.900 | 6,595,000 | 0.111 | 6,210,000 | 0.110 |
| 16/04/2026 | 0.123 | 113.200 | 8,055,000 | 3,115,000 | 4.450 | 3,780,000 | 0.114 | 3,675,000 | 0.118 |
| 15/04/2026 | 0.093 | 107.300 | 15,550,000 | 3,220,000 | 4.600 | 6,165,000 | 0.096 | 7,220,000 | 0.097 |
| 14/04/2026 | 0.105 | 109.400 | 23,590,000 | 2,165,000 | 3.093 | 10,925,000 | 0.102 | 10,975,000 | 0.102 |
| 13/04/2026 | 0.109 | 110.300 | 73,275,000 | 2,115,000 | 3.021 | 35,130,000 | 0.110 | 35,005,000 | 0.110 |
| 10/04/2026 | 0.084 | 105.100 | 10,180,000 | 2,240,000 | 3.200 | 5,145,000 | 0.077 | 4,375,000 | 0.076 |
| 09/04/2026 | 0.070 | 101.800 | 17,920,000 | 3,010,000 | 4.300 | 9,265,000 | 0.077 | 7,425,000 | 0.074 |
| 08/04/2026 | 0.084 | 106.800 | 15,855,000 | 4,850,000 | 6.929 | 5,425,000 | 0.073 | 7,520,000 | 0.073 |
| 02/04/2026 | 0.079 | 103.900 | 11,285,000 | 2,755,000 | 3.936 | 4,950,000 | 0.079 | 5,640,000 | 0.079 |
| 01/04/2026 | 0.085 | 104.700 | 200,000 | 2,065,000 | 2.950 | 100,000 | 0.079 | 100,000 | 0.080 |
| 31/03/2026 | 0.092 | 105.800 | 0 | 2,065,000 | 2.950 | ||||
| 30/03/2026 | 0.092 | 105.800 | 2,630,000 | 2,065,000 | 2.950 | 1,140,000 | 0.094 | 1,140,000 | 0.085 |
| 27/03/2026 | 0.094 | 106.500 | 2,175,000 | 2,065,000 | 2.950 | 1,655,000 | 0.094 | 415,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |