21598 上電麥銀六十購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 3.800 | 1,010,000 | 62.854 | 1,000,000 | 0.013 | ||
| 27/04/2026 | 0.018 | 3.940 | 0 | 64.542 | ||||
| 24/04/2026 | 0.018 | 3.880 | 0 | 65.315 | ||||
| 23/04/2026 | 0.018 | 3.950 | 0 | 63.586 | ||||
| 22/04/2026 | 0.018 | 3.930 | 0 | 63.846 | ||||
| 21/04/2026 | 0.018 | 3.950 | 1,000,000 | 63.275 | 1,000,000 | 0.018 | ||
| 20/04/2026 | 0.022 | 3.990 | 0 | 65.549 | ||||
| 17/04/2026 | 0.022 | 3.970 | 0 | 65.454 | ||||
| 16/04/2026 | 0.022 | 4.010 | 1,800,000 | 64.390 | 1,800,000 | 0.022 | ||
| 15/04/2026 | 0.021 | 3.910 | 0 | 65.630 | ||||
| 14/04/2026 | 0.021 | 3.900 | 0 | 65.747 | ||||
| 13/04/2026 | 0.021 | 3.880 | 0 | 66.016 | ||||
| 10/04/2026 | 0.021 | 3.950 | 1,000,000 | 63.956 | 1,000,000 | 0.021 | ||
| 09/04/2026 | 0.026 | 3.960 | 0 | 67.347 | ||||
| 08/04/2026 | 0.026 | 4.050 | 980,000 | 65.194 | 260,000 | 0.024 | 720,000 | 0.025 |
| 02/04/2026 | 0.023 | 3.810 | 30,000 | 67.307 | 30,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 3.880 | 300,000 | 67.076 | ||||
| 31/03/2026 | 0.021 | 3.690 | 150,000 | 67.713 | 130,000 | 0.022 | ||
| 30/03/2026 | 0.024 | 3.920 | 350,000 | 64.776 | 200,000 | 0.023 | 150,000 | 0.024 |
| 27/03/2026 | 0.027 | 4.000 | 1,080,000 | 64.663 | 360,000 | 0.027 | 720,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |