21598 上电麦银六十购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 3.800 | 1,010,000 | 6,340,000 | 15.850 | 1,000,000 | 0.013 | ||
| 27/04/2026 | 0.018 | 3.940 | 0 | 7,340,000 | 18.350 | ||||
| 24/04/2026 | 0.018 | 3.880 | 0 | 7,340,000 | 18.350 | ||||
| 23/04/2026 | 0.018 | 3.950 | 0 | 7,340,000 | 18.350 | ||||
| 22/04/2026 | 0.018 | 3.930 | 0 | 7,340,000 | 18.350 | ||||
| 21/04/2026 | 0.018 | 3.950 | 1,000,000 | 7,340,000 | 18.350 | 1,000,000 | 0.018 | ||
| 20/04/2026 | 0.022 | 3.990 | 0 | 8,340,000 | 20.850 | ||||
| 17/04/2026 | 0.022 | 3.970 | 0 | 8,340,000 | 20.850 | ||||
| 16/04/2026 | 0.022 | 4.010 | 1,800,000 | 8,340,000 | 20.850 | 1,800,000 | 0.022 | ||
| 15/04/2026 | 0.021 | 3.910 | 0 | 10,140,000 | 25.350 | ||||
| 14/04/2026 | 0.021 | 3.900 | 0 | 10,140,000 | 25.350 | ||||
| 13/04/2026 | 0.021 | 3.880 | 0 | 10,140,000 | 25.350 | ||||
| 10/04/2026 | 0.021 | 3.950 | 1,000,000 | 10,140,000 | 25.350 | 1,000,000 | 0.021 | ||
| 09/04/2026 | 0.026 | 3.960 | 0 | 11,140,000 | 27.850 | ||||
| 08/04/2026 | 0.026 | 4.050 | 980,000 | 11,140,000 | 27.850 | 260,000 | 0.024 | 720,000 | 0.025 |
| 02/04/2026 | 0.023 | 3.810 | 30,000 | 10,680,000 | 26.700 | 30,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 3.880 | 300,000 | 10,650,000 | 26.625 | ||||
| 31/03/2026 | 0.021 | 3.690 | 150,000 | 10,650,000 | 26.625 | 130,000 | 0.022 | ||
| 30/03/2026 | 0.024 | 3.920 | 350,000 | 10,520,000 | 26.300 | 200,000 | 0.023 | 150,000 | 0.024 |
| 27/03/2026 | 0.027 | 4.000 | 1,080,000 | 10,570,000 | 26.425 | 360,000 | 0.027 | 720,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |