21644 中壽信證六九購Ａ (认购证)
按盘价 
0.069 +0.023 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 26.060 | 200,000 | 45.049 | 200,000 | 0.045 | ||
| 27/04/2026 | 0.061 | 26.740 | 390,000 | 46.035 | 180,000 | 0.065 | 170,000 | 0.061 |
| 24/04/2026 | 0.067 | 27.160 | 50,000 | 45.240 | 50,000 | 0.064 | ||
| 23/04/2026 | 0.062 | 26.800 | 2,050,000 | 45.396 | 2,020,000 | 0.063 | 30,000 | 0.064 |
| 22/04/2026 | 0.074 | 27.280 | 30,000 | 45.959 | 30,000 | 0.077 | ||
| 21/04/2026 | 0.078 | 27.520 | 790,000 | 45.704 | 380,000 | 0.079 | 410,000 | 0.081 |
| 20/04/2026 | 0.085 | 27.620 | 0 | 46.542 | ||||
| 17/04/2026 | 0.086 | 27.740 | 50,000 | 45.781 | 50,000 | 0.083 | ||
| 16/04/2026 | 0.097 | 28.060 | 2,040,000 | 46.364 | 1,010,000 | 0.097 | 960,000 | 0.089 |
| 15/04/2026 | 0.088 | 27.420 | 2,230,000 | 47.187 | 1,160,000 | 0.088 | 960,000 | 0.087 |
| 14/04/2026 | 0.090 | 27.500 | 0 | 47.172 | ||||
| 13/04/2026 | 0.088 | 27.060 | 0 | 48.458 | ||||
| 10/04/2026 | 0.091 | 27.160 | 110,000 | 48.167 | 30,000 | 0.093 | ||
| 09/04/2026 | 0.078 | 26.320 | 240,000 | 48.855 | 40,000 | 0.078 | 60,000 | 0.075 |
| 08/04/2026 | 0.077 | 26.260 | 210,000 | 48.773 | 90,000 | 0.081 | 60,000 | 0.081 |
| 02/04/2026 | 0.058 | 25.000 | 30,000 | 48.559 | 30,000 | 0.056 | ||
| 01/04/2026 | 0.059 | 25.200 | 0 | 47.883 | ||||
| 31/03/2026 | 0.055 | 24.600 | 300,000 | 49.078 | 300,000 | 0.055 | ||
| 30/03/2026 | 0.050 | 24.380 | 420,000 | 48.462 | 420,000 | 0.050 | ||
| 27/03/2026 | 0.060 | 25.000 | 0 | 48.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |