21644 中寿信证六九购Ａ (认购证)
按盘价 
0.073 +0.030 (+69.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 28.260 | 0 | 5,040,000 | 7.200 | ||||
| 10/06/2026 | 0.043 | 28.200 | 40,000 | 5,040,000 | 7.200 | 40,000 | 0.043 | ||
| 09/06/2026 | 0.035 | 27.380 | 50,000 | 5,080,000 | 7.260 | 50,000 | 0.035 | ||
| 08/06/2026 | 0.036 | 27.480 | 0 | 5,030,000 | 7.190 | ||||
| 05/06/2026 | 0.047 | 28.000 | 0 | 5,030,000 | 7.190 | ||||
| 04/06/2026 | 0.047 | 28.000 | 0 | 5,030,000 | 7.190 | ||||
| 03/06/2026 | 0.047 | 27.900 | 0 | 5,030,000 | 7.190 | ||||
| 02/06/2026 | 0.057 | 28.480 | 0 | 5,030,000 | 7.190 | ||||
| 01/06/2026 | 0.065 | 28.900 | 0 | 5,030,000 | 7.190 | ||||
| 29/05/2026 | 0.065 | 28.880 | 0 | 5,030,000 | 7.190 | ||||
| 28/05/2026 | 0.061 | 28.560 | 870,000 | 5,030,000 | 7.190 | 400,000 | 0.060 | 180,000 | 0.051 |
| 27/05/2026 | 0.067 | 28.840 | 570,000 | 5,250,000 | 7.500 | 130,000 | 0.072 | 430,000 | 0.069 |
| 26/05/2026 | 0.083 | 29.420 | 440,000 | 4,950,000 | 7.070 | 440,000 | 0.084 | ||
| 22/05/2026 | 0.073 | 28.920 | 490,000 | 5,390,000 | 7.700 | 360,000 | 0.075 | ||
| 21/05/2026 | 0.073 | 28.720 | 50,000 | 5,030,000 | 7.190 | ||||
| 20/05/2026 | 0.082 | 29.120 | 0 | 5,030,000 | 7.190 | ||||
| 19/05/2026 | 0.091 | 29.620 | 400,000 | 5,030,000 | 7.190 | 90,000 | 0.096 | 310,000 | 0.086 |
| 18/05/2026 | 0.099 | 29.760 | 220,000 | 4,810,000 | 6.870 | 180,000 | 0.095 | ||
| 15/05/2026 | 0.103 | 29.880 | 290,000 | 4,990,000 | 7.130 | 260,000 | 0.104 | ||
| 14/05/2026 | 0.108 | 29.880 | 750,000 | 4,730,000 | 6.760 | 460,000 | 0.108 | 240,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |