21665 騰訊摩利七三購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.024 | 457.200 | 255,000 | 39.311 | 50,000 | 0.028 | ||
| 10/06/2026 | 0.025 | 465.600 | 6,755,000 | 38.331 | 4,485,000 | 0.025 | ||
| 09/06/2026 | 0.022 | 453.200 | 4,450,000 | 38.836 | 4,205,000 | 0.023 | ||
| 08/06/2026 | 0.020 | 446.400 | 2,090,000 | 38.800 | ||||
| 05/06/2026 | 0.024 | 453.200 | 1,310,000 | 39.566 | ||||
| 04/06/2026 | 0.025 | 459.000 | 745,000 | 39.024 | ||||
| 03/06/2026 | 0.028 | 466.400 | 4,445,000 | 39.124 | 970,000 | 0.027 | ||
| 02/06/2026 | 0.033 | 481.600 | 45,520,000 | 38.619 | 23,775,000 | 0.027 | 11,555,000 | 0.028 |
| 01/06/2026 | 0.016 | 436.000 | 880,000 | 37.602 | 200,000 | 0.016 | ||
| 29/05/2026 | 0.014 | 427.200 | 5,435,000 | 37.475 | 1,275,000 | 0.015 | 3,735,000 | 0.014 |
| 28/05/2026 | 0.014 | 425.000 | 3,700,000 | 37.748 | 660,000 | 0.014 | 2,760,000 | 0.014 |
| 27/05/2026 | 0.015 | 434.400 | 630,000 | 36.883 | 255,000 | 0.015 | 375,000 | 0.015 |
| 26/05/2026 | 0.015 | 439.000 | 2,570,000 | 36.083 | 725,000 | 0.015 | 1,840,000 | 0.015 |
| 22/05/2026 | 0.016 | 441.400 | 1,545,000 | 36.071 | 880,000 | 0.016 | 665,000 | 0.016 |
| 21/05/2026 | 0.016 | 439.000 | 12,340,000 | 36.374 | 3,500,000 | 0.016 | 4,870,000 | 0.017 |
| 20/05/2026 | 0.018 | 455.200 | 905,000 | 34.984 | 70,000 | 0.018 | 455,000 | 0.019 |
| 19/05/2026 | 0.020 | 460.000 | 7,235,000 | 35.214 | 4,255,000 | 0.020 | 2,475,000 | 0.019 |
| 18/05/2026 | 0.018 | 449.200 | 12,300,000 | 35.745 | 1,085,000 | 0.019 | 10,625,000 | 0.018 |
| 15/05/2026 | 0.020 | 456.400 | 5,470,000 | 36.337 | 2,340,000 | 0.021 | 2,885,000 | 0.021 |
| 14/05/2026 | 0.020 | 454.900 | 8,040,000 | 35.686 | 2,960,000 | 0.023 | 4,860,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |