21665 腾讯摩利七三购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 447.200 | 500,000 | 31,085,000 | 10.396 | 500,000 | 0.018 | ||
| 27/07/2026 | 0.017 | 443.000 | 2,300,000 | 31,585,000 | 10.564 | 110,000 | 0.017 | 2,180,000 | 0.016 |
| 24/07/2026 | 0.014 | 434.600 | 1,965,000 | 29,515,000 | 9.871 | 475,000 | 0.014 | ||
| 23/07/2026 | 0.016 | 445.200 | 260,000 | 29,040,000 | 9.712 | 150,000 | 0.015 | ||
| 22/07/2026 | 0.014 | 440.600 | 3,175,000 | 28,890,000 | 9.662 | 1,205,000 | 0.015 | ||
| 21/07/2026 | 0.022 | 474.000 | 1,820,000 | 27,685,000 | 9.259 | 1,195,000 | 0.022 | 215,000 | 0.022 |
| 20/07/2026 | 0.022 | 477.800 | 3,870,000 | 28,665,000 | 9.587 | 1,450,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 461.600 | 7,030,000 | 30,115,000 | 10.072 | 190,000 | 0.023 | 1,525,000 | 0.019 |
| 16/07/2026 | 0.025 | 484.000 | 4,065,000 | 28,780,000 | 9.625 | 2,230,000 | 0.026 | ||
| 15/07/2026 | 0.022 | 474.000 | 8,025,000 | 31,010,000 | 10.371 | 2,095,000 | 0.023 | ||
| 14/07/2026 | 0.018 | 456.200 | 300,000 | 33,105,000 | 11.072 | 300,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 457.600 | 2,775,000 | 32,805,000 | 10.972 | ||||
| 10/07/2026 | 0.022 | 460.200 | 1,855,000 | 32,805,000 | 10.972 | 1,500,000 | 0.024 | ||
| 09/07/2026 | 0.023 | 469.600 | 2,460,000 | 34,305,000 | 11.473 | 1,250,000 | 0.028 | ||
| 08/07/2026 | 0.026 | 478.800 | 5,305,000 | 35,555,000 | 11.891 | 2,000,000 | 0.026 | ||
| 07/07/2026 | 0.022 | 461.200 | 3,680,000 | 37,555,000 | 12.560 | 2,470,000 | 0.025 | 100,000 | 0.022 |
| 06/07/2026 | 0.018 | 452.000 | 2,110,000 | 39,925,000 | 13.353 | 2,110,000 | 0.018 | ||
| 03/07/2026 | 0.016 | 431.200 | 645,000 | 42,035,000 | 14.059 | ||||
| 02/07/2026 | 0.016 | 430.200 | 4,310,000 | 42,035,000 | 14.059 | 60,000 | 0.018 | ||
| 30/06/2026 | 0.016 | 429.800 | 160,000 | 42,095,000 | 14.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |