21684 海油法興六甲購Ａ (认购证)
按盘价 
0.159 -0.043 (-21.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.202 | 25.020 | 490,000 | 38.445 | 15,000 | 0.233 | 425,000 | 0.225 |
| 09/09/2026 | 0.202 | 24.880 | 75,000 | 30.652 | 25,000 | 0.207 | 25,000 | 0.193 |
| 08/09/2026 | 0.209 | 24.920 | 720,000 | 30.828 | 560,000 | 0.180 | 160,000 | 0.193 |
| 07/09/2026 | 0.142 | 23.940 | 1,340,000 | 31.579 | 495,000 | 0.136 | 845,000 | 0.137 |
| 04/09/2026 | 0.158 | 24.120 | 270,000 | 31.368 | 135,000 | 0.154 | 135,000 | 0.143 |
| 03/09/2026 | 0.139 | 23.800 | 605,000 | 31.498 | 535,000 | 0.146 | 70,000 | 0.142 |
| 02/09/2026 | 0.160 | 24.080 | 355,000 | 31.523 | 90,000 | 0.175 | 255,000 | 0.171 |
| 01/09/2026 | 0.171 | 24.120 | 65,000 | 32.291 | 45,000 | 0.181 | 20,000 | 0.180 |
| 31/08/2026 | 0.194 | 24.360 | 770,000 | 32.627 | 200,000 | 0.209 | 570,000 | 0.205 |
| 28/08/2026 | 0.209 | 24.500 | 375,000 | 32.423 | 375,000 | 0.207 | ||
| 27/08/2026 | 0.182 | 24.180 | 2,790,000 | 30.258 | 1,570,000 | 0.181 | 1,220,000 | 0.183 |
| 26/08/2026 | 0.175 | 23.980 | 530,000 | 30.971 | 430,000 | 0.177 | 100,000 | 0.154 |
| 25/08/2026 | 0.201 | 24.180 | 115,000 | 31.944 | 70,000 | 0.218 | ||
| 24/08/2026 | 0.219 | 24.460 | 390,000 | 31.223 | 215,000 | 0.208 | 130,000 | 0.207 |
| 21/08/2026 | 0.204 | 24.240 | 2,215,000 | 31.010 | 1,360,000 | 0.195 | 700,000 | 0.193 |
| 20/08/2026 | 0.179 | 23.720 | 2,665,000 | 32.406 | 635,000 | 0.154 | 2,025,000 | 0.166 |
| 19/08/2026 | 0.164 | 23.520 | 4,025,000 | 32.125 | 2,150,000 | 0.165 | 1,800,000 | 0.162 |
| 18/08/2026 | 0.168 | 23.480 | 2,500,000 | 32.719 | 1,385,000 | 0.164 | 1,015,000 | 0.170 |
| 17/08/2026 | 0.143 | 22.980 | 2,645,000 | 33.390 | 1,630,000 | 0.156 | 1,000,000 | 0.159 |
| 14/08/2026 | 0.144 | 22.880 | 14,490,000 | 33.687 | 6,910,000 | 0.143 | 7,535,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |