21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 24.720 | 190,000 | 3,330,000 | 4.757 | 95,000 | 0.285 | 95,000 | 0.280 |
| 10/06/2026 | 0.320 | 25.010 | 0 | 3,330,000 | 4.757 | ||||
| 09/06/2026 | 0.415 | 26.150 | 0 | 3,330,000 | 4.757 | ||||
| 08/06/2026 | 0.455 | 26.510 | 0 | 3,330,000 | 4.757 | ||||
| 05/06/2026 | 0.445 | 25.990 | 0 | 3,330,000 | 4.757 | ||||
| 04/06/2026 | 0.460 | 26.470 | 0 | 3,330,000 | 4.757 | ||||
| 03/06/2026 | 0.495 | 26.710 | 0 | 3,330,000 | 4.757 | ||||
| 02/06/2026 | 0.495 | 26.810 | 0 | 3,330,000 | 4.757 | ||||
| 01/06/2026 | 0.450 | 26.150 | 0 | 3,330,000 | 4.757 | ||||
| 29/05/2026 | 0.415 | 25.850 | 700,000 | 3,330,000 | 4.757 | 350,000 | 0.412 | 350,000 | 0.411 |
| 28/05/2026 | 0.405 | 25.610 | 1,220,000 | 3,330,000 | 4.757 | 610,000 | 0.395 | 610,000 | 0.394 |
| 27/05/2026 | 0.410 | 25.770 | 2,140,000 | 3,330,000 | 4.757 | 1,070,000 | 0.405 | 1,070,000 | 0.404 |
| 26/05/2026 | 0.465 | 26.370 | 0 | 3,330,000 | 4.757 | ||||
| 22/05/2026 | 0.520 | 26.890 | 0 | 3,330,000 | 4.757 | ||||
| 21/05/2026 | 0.500 | 26.750 | 0 | 3,330,000 | 4.757 | ||||
| 20/05/2026 | 0.570 | 27.250 | 140,000 | 3,330,000 | 4.757 | 70,000 | 0.580 | 70,000 | 0.590 |
| 19/05/2026 | 0.540 | 27.010 | 0 | 3,330,000 | 4.757 | ||||
| 18/05/2026 | 0.470 | 26.210 | 0 | 3,330,000 | 4.757 | ||||
| 15/05/2026 | 0.450 | 25.870 | 0 | 3,330,000 | 4.757 | ||||
| 14/05/2026 | 0.450 | 25.810 | 0 | 3,330,000 | 4.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |