21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.052 | 24.200 | 150,000 | 3,360,000 | 4.800 | 75,000 | 0.049 | ||
| 26/10/2026 | 0.050 | 23.940 | 650,000 | 3,435,000 | 4.907 | 445,000 | 0.040 | ||
| 23/10/2026 | 0.029 | 23.120 | 1,270,000 | 3,880,000 | 5.543 | 315,000 | 0.030 | 520,000 | 0.033 |
| 22/10/2026 | 0.039 | 23.360 | 5,955,000 | 3,675,000 | 5.250 | 4,355,000 | 0.032 | 1,380,000 | 0.032 |
| 21/10/2026 | 0.047 | 23.920 | 3,510,000 | 6,650,000 | 9.500 | 175,000 | 0.055 | 3,335,000 | 0.042 |
| 20/10/2026 | 0.067 | 24.220 | 130,000 | 3,490,000 | 4.986 | ||||
| 16/10/2026 | 0.055 | 23.960 | 130,000 | 3,490,000 | 4.986 | 130,000 | 0.058 | ||
| 15/10/2026 | 0.066 | 24.200 | 420,000 | 3,360,000 | 4.800 | 210,000 | 0.064 | 210,000 | 0.059 |
| 14/10/2026 | 0.097 | 24.720 | 0 | 3,360,000 | 4.800 | ||||
| 13/10/2026 | 0.080 | 24.280 | 0 | 3,360,000 | 4.800 | ||||
| 12/10/2026 | 0.080 | 24.140 | 0 | 3,360,000 | 4.800 | ||||
| 09/10/2026 | 0.069 | 23.900 | 0 | 3,360,000 | 4.800 | ||||
| 08/10/2026 | 0.084 | 24.040 | 0 | 3,360,000 | 4.800 | ||||
| 07/10/2026 | 0.065 | 23.520 | 0 | 3,360,000 | 4.800 | ||||
| 06/10/2026 | 0.065 | 23.440 | 0 | 3,360,000 | 4.800 | ||||
| 05/10/2026 | 0.067 | 23.420 | 0 | 3,360,000 | 4.800 | ||||
| 02/10/2026 | 0.075 | 23.520 | 0 | 3,360,000 | 4.800 | ||||
| 30/09/2026 | 0.095 | 23.960 | 100,000 | 3,360,000 | 4.800 | 50,000 | 0.085 | 50,000 | 0.079 |
| 29/09/2026 | 0.090 | 23.700 | 45,000 | 3,360,000 | 4.800 | 45,000 | 0.090 | ||
| 28/09/2026 | 0.092 | 23.680 | 45,000 | 3,405,000 | 4.864 | 45,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |