21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 7.160 | 0 | 63.696 | ||||
| 27/07/2026 | 0.013 | 7.200 | 0 | 62.784 | ||||
| 24/07/2026 | 0.013 | 7.000 | 0 | 64.641 | ||||
| 23/07/2026 | 0.020 | 7.470 | 10,000 | 63.546 | 10,000 | 0.020 | ||
| 22/07/2026 | 0.018 | 7.280 | 0 | 64.432 | ||||
| 21/07/2026 | 0.019 | 7.300 | 0 | 64.615 | ||||
| 20/07/2026 | 0.019 | 7.370 | 0 | 63.280 | ||||
| 17/07/2026 | 0.019 | 7.260 | 0 | 63.919 | ||||
| 16/07/2026 | 0.020 | 7.330 | 0 | 63.361 | ||||
| 15/07/2026 | 0.016 | 7.170 | 0 | 62.171 | ||||
| 14/07/2026 | 0.015 | 7.080 | 0 | 62.305 | ||||
| 13/07/2026 | 0.014 | 6.940 | 0 | 63.052 | ||||
| 10/07/2026 | 0.014 | 6.790 | 0 | 64.271 | ||||
| 09/07/2026 | 0.015 | 6.720 | 0 | 65.901 | ||||
| 08/07/2026 | 0.017 | 7.030 | 0 | 62.971 | ||||
| 07/07/2026 | 0.017 | 6.880 | 0 | 64.795 | ||||
| 06/07/2026 | 0.020 | 7.150 | 457,500 | 63.044 | 457,500 | 0.020 | ||
| 03/07/2026 | 0.020 | 7.040 | 100,000 | 63.758 | 100,000 | 0.020 | ||
| 02/07/2026 | 0.019 | 6.910 | 100,000 | 64.560 | 100,000 | 0.019 | ||
| 30/06/2026 | 0.015 | 6.760 | 12,500 | 62.825 | 12,500 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |