21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 5.550 | 0 | 590.043 | ||||
| 27/10/2026 | 0.010 | 5.620 | 0 | 474.844 | ||||
| 26/10/2026 | 0.010 | 5.780 | 0 | 397.883 | ||||
| 23/10/2026 | 0.010 | 5.410 | 0 | 324.437 | ||||
| 22/10/2026 | 0.010 | 5.260 | 0 | 312.923 | ||||
| 21/10/2026 | 0.010 | 5.535 | 0 | 278.852 | ||||
| 20/10/2026 | 0.010 | 5.800 | 0 | 250.478 | ||||
| 16/10/2026 | 0.010 | 6.000 | 0 | 203.014 | ||||
| 15/10/2026 | 0.010 | 5.840 | 0 | 202.751 | ||||
| 14/10/2026 | 0.010 | 5.920 | 0 | 193.068 | ||||
| 13/10/2026 | 0.010 | 6.000 | 0 | 184.192 | ||||
| 12/10/2026 | 0.010 | 6.040 | 0 | 177.498 | ||||
| 09/10/2026 | 0.010 | 6.140 | 0 | 160.880 | ||||
| 08/10/2026 | 0.010 | 6.370 | 0 | 149.711 | ||||
| 07/10/2026 | 0.010 | 6.295 | 0 | 148.759 | ||||
| 06/10/2026 | 0.010 | 6.300 | 0 | 145.463 | ||||
| 05/10/2026 | 0.010 | 6.175 | 0 | 146.327 | ||||
| 02/10/2026 | 0.010 | 6.235 | 0 | 136.484 | ||||
| 30/09/2026 | 0.010 | 6.500 | 0 | 124.604 | ||||
| 29/09/2026 | 0.010 | 6.700 | 0 | 117.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |