21705 绿城华泰六十购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 7.160 | 0 | 1,277,500 | 3.194 | ||||
| 27/07/2026 | 0.013 | 7.200 | 0 | 1,277,500 | 3.194 | ||||
| 24/07/2026 | 0.013 | 7.000 | 0 | 1,277,500 | 3.194 | ||||
| 23/07/2026 | 0.020 | 7.470 | 10,000 | 1,277,500 | 3.194 | 10,000 | 0.020 | ||
| 22/07/2026 | 0.018 | 7.280 | 0 | 1,267,500 | 3.169 | ||||
| 21/07/2026 | 0.019 | 7.300 | 0 | 1,267,500 | 3.169 | ||||
| 20/07/2026 | 0.019 | 7.370 | 0 | 1,267,500 | 3.169 | ||||
| 17/07/2026 | 0.019 | 7.260 | 0 | 1,267,500 | 3.169 | ||||
| 16/07/2026 | 0.020 | 7.330 | 0 | 1,267,500 | 3.169 | ||||
| 15/07/2026 | 0.016 | 7.170 | 0 | 1,267,500 | 3.169 | ||||
| 14/07/2026 | 0.015 | 7.080 | 0 | 1,267,500 | 3.169 | ||||
| 13/07/2026 | 0.014 | 6.940 | 0 | 1,267,500 | 3.169 | ||||
| 10/07/2026 | 0.014 | 6.790 | 0 | 1,267,500 | 3.169 | ||||
| 09/07/2026 | 0.015 | 6.720 | 0 | 1,267,500 | 3.169 | ||||
| 08/07/2026 | 0.017 | 7.030 | 0 | 1,267,500 | 3.169 | ||||
| 07/07/2026 | 0.017 | 6.880 | 0 | 1,267,500 | 3.169 | ||||
| 06/07/2026 | 0.020 | 7.150 | 457,500 | 1,267,500 | 3.169 | 457,500 | 0.020 | ||
| 03/07/2026 | 0.020 | 7.040 | 100,000 | 1,725,000 | 4.312 | 100,000 | 0.020 | ||
| 02/07/2026 | 0.019 | 6.910 | 100,000 | 1,825,000 | 4.562 | 100,000 | 0.019 | ||
| 30/06/2026 | 0.015 | 6.760 | 12,500 | 1,925,000 | 4.812 | 12,500 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |