21705 绿城华泰六十购Ａ (认购证)
按盘价 
0.181 +0.046 (+34.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.135 | 9.090 | 5,427,500 | 282,500 | 0.706 | 2,720,000 | 0.136 | 2,707,500 | 0.137 |
| 27/04/2026 | 0.134 | 9.060 | 2,915,000 | 295,000 | 0.737 | 1,455,000 | 0.137 | 1,460,000 | 0.135 |
| 24/04/2026 | 0.139 | 9.120 | 5,320,000 | 290,000 | 0.725 | 2,860,000 | 0.139 | 2,460,000 | 0.138 |
| 23/04/2026 | 0.138 | 9.050 | 5,550,000 | 690,000 | 1.725 | 2,750,000 | 0.154 | 2,800,000 | 0.152 |
| 22/04/2026 | 0.158 | 9.340 | 6,742,500 | 640,000 | 1.600 | 3,317,500 | 0.164 | 3,417,500 | 0.165 |
| 21/04/2026 | 0.172 | 9.500 | 7,027,500 | 540,000 | 1.350 | 3,747,500 | 0.163 | 3,280,000 | 0.162 |
| 20/04/2026 | 0.153 | 9.260 | 8,145,000 | 1,007,500 | 2.519 | 4,070,000 | 0.148 | 4,075,000 | 0.148 |
| 17/04/2026 | 0.148 | 9.150 | 12,152,500 | 1,002,500 | 2.506 | 6,070,000 | 0.154 | 6,082,500 | 0.153 |
| 16/04/2026 | 0.147 | 9.120 | 8,745,000 | 990,000 | 2.475 | 4,347,500 | 0.149 | 4,385,000 | 0.150 |
| 15/04/2026 | 0.153 | 9.200 | 4,327,500 | 952,500 | 2.381 | 2,152,500 | 0.157 | 2,140,000 | 0.155 |
| 14/04/2026 | 0.150 | 9.180 | 11,617,500 | 965,000 | 2.412 | 5,540,000 | 0.130 | 6,077,500 | 0.131 |
| 13/04/2026 | 0.114 | 8.580 | 11,400,000 | 427,500 | 1.069 | 5,700,000 | 0.111 | 5,700,000 | 0.112 |
| 10/04/2026 | 0.100 | 8.350 | 1,500,000 | 427,500 | 1.069 | 750,000 | 0.108 | 750,000 | 0.108 |
| 09/04/2026 | 0.102 | 8.340 | 7,650,000 | 427,500 | 1.069 | 3,825,000 | 0.107 | 3,825,000 | 0.109 |
| 08/04/2026 | 0.123 | 8.670 | 9,900,000 | 427,500 | 1.069 | 4,950,000 | 0.122 | 4,950,000 | 0.121 |
| 02/04/2026 | 0.108 | 8.410 | 11,090,000 | 427,500 | 1.069 | 5,540,000 | 0.109 | 5,550,000 | 0.109 |
| 01/04/2026 | 0.123 | 8.590 | 20,635,000 | 417,500 | 1.044 | 10,315,000 | 0.122 | 10,320,000 | 0.122 |
| 31/03/2026 | 0.134 | 8.730 | 26,440,000 | 412,500 | 1.031 | 13,220,000 | 0.159 | 13,220,000 | 0.159 |
| 30/03/2026 | 0.162 | 9.120 | 6,045,000 | 412,500 | 1.031 | 3,072,500 | 0.168 | 2,972,500 | 0.167 |
| 27/03/2026 | 0.173 | 9.260 | 7,777,500 | 512,500 | 1.281 | 4,037,500 | 0.172 | 3,740,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |