21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.315 | 33.560 | 292,500 | 21.015 | 87,500 | 0.281 | 205,000 | 0.295 |
| 09/09/2026 | 0.300 | 33.100 | 342,500 | 23.055 | 2,500 | 0.295 | 340,000 | 0.310 |
| 08/09/2026 | 0.290 | 32.960 | 222,500 | 23.175 | 122,500 | 0.278 | 100,000 | 0.276 |
| 07/09/2026 | 0.305 | 33.120 | 540,000 | 23.027 | 515,000 | 0.295 | 25,000 | 0.310 |
| 04/09/2026 | 0.275 | 32.940 | 532,500 | 21.833 | 25,000 | 0.274 | 505,000 | 0.265 |
| 03/09/2026 | 0.226 | 32.160 | 1,785,000 | 23.038 | 902,500 | 0.224 | 882,500 | 0.243 |
| 02/09/2026 | 0.220 | 32.040 | 1,007,500 | 23.181 | 500,000 | 0.205 | 507,500 | 0.204 |
| 01/09/2026 | 0.218 | 31.840 | 3,035,000 | 24.073 | 1,515,000 | 0.237 | 1,497,500 | 0.239 |
| 31/08/2026 | 0.250 | 32.340 | 1,840,000 | 23.380 | 877,500 | 0.259 | 957,500 | 0.258 |
| 28/08/2026 | 0.280 | 32.480 | 720,000 | 24.259 | 360,000 | 0.285 | 360,000 | 0.290 |
| 27/08/2026 | 0.285 | 32.560 | 605,000 | 24.007 | 322,500 | 0.288 | 282,500 | 0.282 |
| 26/08/2026 | 0.285 | 32.560 | 1,370,000 | 26.351 | 635,000 | 0.324 | 735,000 | 0.318 |
| 25/08/2026 | 0.330 | 33.000 | 135,000 | 24.054 | 67,500 | 0.350 | 67,500 | 0.345 |
| 24/08/2026 | 0.365 | 33.260 | 307,500 | 24.522 | 307,500 | 0.370 | ||
| 21/08/2026 | 0.395 | 33.500 | 105,000 | 24.507 | 75,000 | 0.394 | ||
| 20/08/2026 | 0.345 | 33.020 | 0 | 24.348 | ||||
| 19/08/2026 | 0.340 | 32.940 | 782,500 | 24.421 | 387,500 | 0.347 | 395,000 | 0.311 |
| 18/08/2026 | 0.315 | 32.440 | 110,000 | 25.737 | 110,000 | 0.338 | ||
| 17/08/2026 | 0.315 | 32.360 | 12,500 | 26.090 | 5,000 | 0.340 | 7,500 | 0.348 |
| 14/08/2026 | 0.345 | 32.820 | 1,965,000 | 24.971 | 892,500 | 0.374 | 1,005,000 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |