21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.380 | 33.300 | 107,500 | 25.044 | 107,500 | 0.384 | ||
| 27/07/2026 | 0.330 | 32.800 | 445,000 | 24.801 | 222,500 | 0.325 | 222,500 | 0.295 |
| 24/07/2026 | 0.280 | 32.220 | 1,750,000 | 24.551 | 880,000 | 0.275 | 870,000 | 0.276 |
| 23/07/2026 | 0.315 | 32.600 | 660,000 | 24.617 | 330,000 | 0.324 | 330,000 | 0.321 |
| 22/07/2026 | 0.325 | 32.680 | 667,500 | 24.699 | 337,500 | 0.325 | 330,000 | 0.327 |
| 21/07/2026 | 0.340 | 32.840 | 560,000 | 24.665 | 280,000 | 0.311 | 280,000 | 0.325 |
| 20/07/2026 | 0.325 | 32.740 | 430,000 | 24.235 | 192,500 | 0.343 | 237,500 | 0.335 |
| 17/07/2026 | 0.310 | 32.520 | 2,320,000 | 24.247 | 1,150,000 | 0.320 | 1,165,000 | 0.318 |
| 16/07/2026 | 0.285 | 31.860 | 270,000 | 25.960 | 115,000 | 0.290 | 155,000 | 0.290 |
| 15/07/2026 | 0.255 | 31.480 | 910,000 | 25.833 | 455,000 | 0.260 | 455,000 | 0.263 |
| 14/07/2026 | 0.244 | 31.280 | 1,040,000 | 26.072 | 520,000 | 0.226 | 520,000 | 0.229 |
| 13/07/2026 | 0.243 | 31.120 | 3,510,000 | 26.652 | 1,755,000 | 0.240 | 1,755,000 | 0.241 |
| 10/07/2026 | 0.250 | 31.220 | 0 | 26.384 | ||||
| 09/07/2026 | 0.247 | 31.080 | 1,285,000 | 26.743 | 642,500 | 0.246 | 642,500 | 0.246 |
| 08/07/2026 | 0.243 | 31.000 | 1,190,000 | 26.763 | 595,000 | 0.246 | 595,000 | 0.246 |
| 07/07/2026 | 0.233 | 30.720 | 3,190,000 | 27.287 | 1,595,000 | 0.251 | 1,595,000 | 0.250 |
| 06/07/2026 | 0.305 | 31.860 | 475,000 | 26.414 | 237,500 | 0.324 | 237,500 | 0.330 |
| 03/07/2026 | 0.280 | 31.640 | 0 | 25.725 | ||||
| 02/07/2026 | 0.241 | 30.740 | 3,055,000 | 27.291 | 1,527,500 | 0.237 | 1,527,500 | 0.236 |
| 30/06/2026 | 0.236 | 30.500 | 3,495,000 | 27.832 | 1,835,000 | 0.232 | 1,660,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |