21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.285 | 31.140 | 0 | 100,000 | 0.250 | ||||
| 10/06/2026 | 0.305 | 31.420 | 415,000 | 100,000 | 0.250 | 222,500 | 0.317 | 192,500 | 0.319 |
| 09/06/2026 | 0.295 | 31.280 | 30,000 | 130,000 | 0.325 | 30,000 | 0.295 | ||
| 08/06/2026 | 0.310 | 31.640 | 630,000 | 100,000 | 0.250 | 310,000 | 0.317 | 315,000 | 0.319 |
| 05/06/2026 | 0.310 | 31.460 | 160,000 | 95,000 | 0.238 | 80,000 | 0.313 | 80,000 | 0.310 |
| 04/06/2026 | 0.320 | 31.640 | 5,000 | 95,000 | 0.238 | 5,000 | 0.320 | ||
| 03/06/2026 | 0.320 | 31.480 | 115,000 | 90,000 | 0.225 | 57,500 | 0.335 | 57,500 | 0.325 |
| 02/06/2026 | 0.330 | 31.600 | 160,000 | 90,000 | 0.225 | 82,500 | 0.315 | 77,500 | 0.310 |
| 01/06/2026 | 0.315 | 31.440 | 5,000 | 95,000 | 0.238 | 2,500 | 0.315 | 2,500 | 0.305 |
| 29/05/2026 | 0.325 | 31.540 | 315,000 | 95,000 | 0.238 | 142,500 | 0.320 | 172,500 | 0.316 |
| 28/05/2026 | 0.330 | 31.550 | 390,000 | 65,000 | 0.162 | 195,000 | 0.337 | 195,000 | 0.337 |
| 27/05/2026 | 0.380 | 32.070 | 0 | 65,000 | 0.162 | ||||
| 26/05/2026 | 0.390 | 32.170 | 0 | 65,000 | 0.162 | ||||
| 22/05/2026 | 0.390 | 32.210 | 0 | 65,000 | 0.162 | ||||
| 21/05/2026 | 0.390 | 32.090 | 0 | 65,000 | 0.162 | ||||
| 20/05/2026 | 0.410 | 32.330 | 0 | 65,000 | 0.162 | ||||
| 19/05/2026 | 0.435 | 32.650 | 0 | 65,000 | 0.162 | ||||
| 18/05/2026 | 0.435 | 32.650 | 45,000 | 65,000 | 0.162 | 20,000 | 0.415 | 25,000 | 0.438 |
| 15/05/2026 | 0.465 | 33.030 | 0 | 60,000 | 0.150 | ||||
| 14/05/2026 | 0.455 | 32.910 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |