21719 洋保華泰六九購Ａ (认购证)
按盘价 
0.041 +0.017 (+70.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.024 | 32.060 | 0 | 49.073 | ||||
| 27/04/2026 | 0.025 | 31.980 | 36,000 | 49.512 | 36,000 | 0.027 | ||
| 24/04/2026 | 0.028 | 32.400 | 0 | 49.084 | ||||
| 23/04/2026 | 0.028 | 32.220 | 4,000 | 49.384 | 4,000 | 0.028 | ||
| 22/04/2026 | 0.029 | 32.280 | 160,000 | 49.429 | 160,000 | 0.030 | ||
| 21/04/2026 | 0.037 | 32.940 | 0 | 50.210 | ||||
| 20/04/2026 | 0.040 | 33.140 | 180,000 | 50.409 | 170,000 | 0.040 | 10,000 | 0.045 |
| 17/04/2026 | 0.046 | 32.940 | 0 | 52.112 | ||||
| 16/04/2026 | 0.062 | 34.100 | 0 | 52.682 | ||||
| 15/04/2026 | 0.062 | 33.860 | 0 | 53.175 | ||||
| 14/04/2026 | 0.065 | 34.080 | 0 | 53.137 | ||||
| 13/04/2026 | 0.065 | 33.440 | 0 | 54.738 | ||||
| 10/04/2026 | 0.069 | 33.720 | 20,000 | 54.330 | 10,000 | 0.076 | 10,000 | 0.077 |
| 09/04/2026 | 0.071 | 33.700 | 0 | 54.640 | ||||
| 08/04/2026 | 0.075 | 34.160 | 180,000 | 54.048 | 90,000 | 0.066 | 90,000 | 0.066 |
| 02/04/2026 | 0.058 | 33.160 | 692,000 | 52.250 | 346,000 | 0.057 | 346,000 | 0.056 |
| 01/04/2026 | 0.056 | 32.780 | 1,284,000 | 52.651 | 502,000 | 0.056 | 782,000 | 0.057 |
| 31/03/2026 | 0.053 | 31.880 | 704,000 | 54.197 | 352,000 | 0.059 | 352,000 | 0.059 |
| 30/03/2026 | 0.053 | 31.800 | 84,000 | 54.262 | 32,000 | 0.061 | 52,000 | 0.059 |
| 27/03/2026 | 0.061 | 32.060 | 1,560,000 | 54.653 | 770,000 | 0.066 | 790,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |