21719 洋保華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01029.6000125.699
09/09/20260.01029.3000124.553
08/09/20260.01029.5000123.455
07/09/20260.01029.7950116.009
04/09/20260.01030.9950102.453
03/09/20260.01030.6350102.449
02/09/20260.01030.0350103.789
01/09/20260.01030.435099.878
31/08/20260.01029.7350101.819
28/08/20260.01029.675094.942
27/08/20260.01029.375094.990
26/08/20260.01029.555092.745
25/08/20260.01028.835094.895
24/08/20260.01028.915093.214
21/08/20260.01028.975089.347
20/08/20260.01028.035092.562
19/08/20260.01027.975091.720
18/08/20260.01027.715091.839
17/08/20260.01028.255088.344
14/08/20260.01027.875087.108
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。