21719 洋保華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01030.040068.385
27/07/20260.01030.080067.709
24/07/20260.01029.760067.286
23/07/20260.01030.240065.144
22/07/20260.01030.000065.485
21/07/20260.01029.680066.109
20/07/20260.01029.460066.391
17/07/20260.01028.300068.987
16/07/20260.01028.640067.358
15/07/20260.01028.680066.778
14/07/20260.01027.860069.170
13/07/20260.01027.400070.320
10/07/20260.01027.400069.006
09/07/20260.01027.380068.651
08/07/20260.01027.940066.355
07/07/20260.01027.640066.959
06/07/20260.01028.280064.460
03/07/20260.01027.620065.479
02/07/20260.01027.500065.500
30/06/20260.01026.880066.794
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。