21719 洋保华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 30.738 | 0 | 170,000 | 0.425 | ||||
| 10/06/2026 | 0.010 | 30.958 | 0 | 170,000 | 0.425 | ||||
| 09/06/2026 | 0.010 | 30.358 | 0 | 170,000 | 0.425 | ||||
| 08/06/2026 | 0.010 | 30.078 | 0 | 170,000 | 0.425 | ||||
| 05/06/2026 | 0.010 | 29.778 | 0 | 170,000 | 0.425 | ||||
| 04/06/2026 | 0.010 | 30.018 | 10,000 | 170,000 | 0.425 | 10,000 | 0.010 | ||
| 03/06/2026 | 0.011 | 30.298 | 0 | 160,000 | 0.400 | ||||
| 02/06/2026 | 0.011 | 30.618 | 0 | 160,000 | 0.400 | ||||
| 01/06/2026 | 0.011 | 30.638 | 0 | 160,000 | 0.400 | ||||
| 29/05/2026 | 0.010 | 30.098 | 0 | 160,000 | 0.400 | ||||
| 28/05/2026 | 0.010 | 29.878 | 120,000 | 160,000 | 0.400 | 120,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 30.598 | 0 | 40,000 | 0.100 | ||||
| 26/05/2026 | 0.014 | 30.978 | 0 | 40,000 | 0.100 | ||||
| 22/05/2026 | 0.014 | 30.838 | 10,000 | 40,000 | 0.100 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 30.838 | 10,000 | 30,000 | 0.075 | 10,000 | 0.016 | ||
| 20/05/2026 | 0.017 | 30.998 | 8,000 | 20,000 | 0.050 | 8,000 | 0.017 | ||
| 19/05/2026 | 0.018 | 31.378 | 6,000 | 12,000 | 0.030 | 6,000 | 0.018 | ||
| 18/05/2026 | 0.020 | 31.618 | 2,000 | 6,000 | 0.015 | 2,000 | 0.020 | ||
| 15/05/2026 | 0.024 | 31.878 | 0 | 4,000 | 0.010 | ||||
| 14/05/2026 | 0.028 | 32.498 | 260,000 | 4,000 | 0.010 | 130,000 | 0.033 | 130,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |