21758 京東華泰六十購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 115.300 | 0 | 49.641 | ||||
| 27/04/2026 | 0.031 | 117.000 | 0 | 49.630 | ||||
| 24/04/2026 | 0.033 | 118.500 | 0 | 48.941 | ||||
| 23/04/2026 | 0.034 | 118.700 | 0 | 49.101 | ||||
| 22/04/2026 | 0.036 | 120.200 | 210,000 | 48.641 | 110,000 | 0.035 | 100,000 | 0.035 |
| 21/04/2026 | 0.041 | 123.000 | 0 | 48.386 | ||||
| 20/04/2026 | 0.040 | 122.400 | 410,000 | 48.332 | 240,000 | 0.039 | 170,000 | 0.038 |
| 17/04/2026 | 0.039 | 122.600 | 490,000 | 47.362 | 230,000 | 0.041 | 260,000 | 0.040 |
| 16/04/2026 | 0.045 | 123.800 | 710,000 | 48.638 | 370,000 | 0.041 | 340,000 | 0.041 |
| 15/04/2026 | 0.037 | 120.700 | 1,300,000 | 47.789 | 1,100,000 | 0.041 | 200,000 | 0.042 |
| 14/04/2026 | 0.027 | 115.400 | 0 | 47.278 | ||||
| 13/04/2026 | 0.023 | 112.300 | 0 | 47.393 | ||||
| 10/04/2026 | 0.023 | 111.400 | 0 | 47.700 | ||||
| 09/04/2026 | 0.023 | 111.700 | 0 | 47.347 | ||||
| 08/04/2026 | 0.023 | 111.900 | 0 | 50.101 | ||||
| 02/04/2026 | 0.021 | 107.982 | 0 | 48.162 | ||||
| 01/04/2026 | 0.022 | 108.982 | 1,395,000 | 47.876 | 545,000 | 0.022 | 745,000 | 0.022 |
| 31/03/2026 | 0.025 | 109.282 | 55,000 | 49.216 | 55,000 | 0.025 | ||
| 30/03/2026 | 0.025 | 109.082 | 855,000 | 49.247 | 855,000 | 0.026 | ||
| 27/03/2026 | 0.028 | 109.782 | 750,000 | 49.918 | 750,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |