21758 京东华泰六十购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 108.900 | 10,000 | 900,000 | 0.900 | ||||
| 10/06/2026 | 0.013 | 112.200 | 0 | 900,000 | 0.900 | ||||
| 09/06/2026 | 0.013 | 114.000 | 415,000 | 900,000 | 0.900 | 365,000 | 0.013 | ||
| 08/06/2026 | 0.016 | 113.500 | 0 | 1,265,000 | 1.265 | ||||
| 05/06/2026 | 0.017 | 115.800 | 0 | 1,265,000 | 1.265 | ||||
| 04/06/2026 | 0.017 | 115.000 | 0 | 1,265,000 | 1.265 | ||||
| 03/06/2026 | 0.017 | 115.100 | 10,000 | 1,265,000 | 1.265 | 10,000 | 0.017 | ||
| 02/06/2026 | 0.023 | 120.100 | 30,000 | 1,255,000 | 1.255 | 30,000 | 0.021 | ||
| 01/06/2026 | 0.014 | 112.400 | 0 | 1,225,000 | 1.225 | ||||
| 29/05/2026 | 0.014 | 113.500 | 160,000 | 1,225,000 | 1.225 | 100,000 | 0.014 | 60,000 | 0.013 |
| 28/05/2026 | 0.015 | 114.200 | 0 | 1,265,000 | 1.265 | ||||
| 27/05/2026 | 0.017 | 116.300 | 50,000 | 1,265,000 | 1.265 | 50,000 | 0.017 | ||
| 26/05/2026 | 0.020 | 118.600 | 0 | 1,215,000 | 1.215 | ||||
| 22/05/2026 | 0.024 | 121.700 | 0 | 1,215,000 | 1.215 | ||||
| 21/05/2026 | 0.027 | 123.500 | 610,000 | 1,215,000 | 1.215 | 195,000 | 0.030 | 415,000 | 0.031 |
| 20/05/2026 | 0.031 | 127.800 | 510,000 | 995,000 | 0.995 | 180,000 | 0.031 | 330,000 | 0.032 |
| 19/05/2026 | 0.029 | 125.900 | 45,000 | 845,000 | 0.845 | 45,000 | 0.029 | ||
| 18/05/2026 | 0.032 | 126.500 | 510,000 | 800,000 | 0.800 | 255,000 | 0.032 | 255,000 | 0.032 |
| 15/05/2026 | 0.038 | 127.900 | 520,000 | 800,000 | 0.800 | 260,000 | 0.040 | 260,000 | 0.040 |
| 14/05/2026 | 0.045 | 130.100 | 865,000 | 800,000 | 0.800 | 445,000 | 0.044 | 415,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |