21760 電能華泰六乙購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.345 | 55.750 | 0 | 31.310 | ||||
| 10/06/2026 | 0.350 | 55.950 | 0 | 31.009 | ||||
| 09/06/2026 | 0.350 | 55.950 | 0 | 30.973 | ||||
| 08/06/2026 | 0.365 | 56.250 | 0 | 31.018 | ||||
| 05/06/2026 | 0.365 | 56.400 | 0 | 30.371 | ||||
| 04/06/2026 | 0.360 | 56.150 | 30,000 | 30.646 | 15,000 | 0.360 | 15,000 | 0.365 |
| 03/06/2026 | 0.385 | 56.850 | 0 | 30.208 | ||||
| 02/06/2026 | 0.400 | 57.850 | 0 | 28.251 | ||||
| 01/06/2026 | 0.440 | 58.450 | 0 | 28.792 | ||||
| 29/05/2026 | 0.550 | 60.100 | 0 | 29.869 | ||||
| 28/05/2026 | 0.580 | 60.700 | 0 | 29.591 | ||||
| 27/05/2026 | 0.610 | 61.100 | 20,000 | 29.899 | 10,000 | 0.660 | 10,000 | 0.640 |
| 26/05/2026 | 0.640 | 61.600 | 10,000 | 36.202 | 10,000 | 0.640 | ||
| 22/05/2026 | 0.710 | 62.510 | 0 | 30.280 | ||||
| 21/05/2026 | 0.720 | 62.710 | 0 | 30.067 | ||||
| 20/05/2026 | 0.720 | 62.910 | 0 | 29.304 | ||||
| 19/05/2026 | 0.720 | 63.010 | 0 | 28.817 | ||||
| 18/05/2026 | 0.720 | 62.860 | 0 | 29.255 | ||||
| 15/05/2026 | 0.720 | 62.860 | 0 | 29.024 | ||||
| 14/05/2026 | 0.720 | 63.260 | 0 | 27.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |