21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.430 | 61.150 | 0 | 5,000 | 0.012 | ||||
| 09/09/2026 | 0.425 | 61.150 | 0 | 5,000 | 0.012 | ||||
| 08/09/2026 | 0.375 | 59.870 | 50,000 | 5,000 | 0.012 | 50,000 | 0.371 | ||
| 07/09/2026 | 0.370 | 59.770 | 45,000 | 55,000 | 0.137 | 15,000 | 0.370 | 30,000 | 0.380 |
| 04/09/2026 | 0.355 | 59.520 | 0 | 40,000 | 0.100 | ||||
| 03/09/2026 | 0.350 | 59.220 | 20,000 | 40,000 | 0.100 | 20,000 | 0.350 | ||
| 02/09/2026 | 0.345 | 59.120 | 995,000 | 20,000 | 0.050 | 500,000 | 0.324 | 490,000 | 0.317 |
| 01/09/2026 | 0.315 | 58.270 | 0 | 30,000 | 0.075 | ||||
| 31/08/2026 | 0.375 | 59.420 | 735,000 | 30,000 | 0.075 | 360,000 | 0.363 | 375,000 | 0.351 |
| 28/08/2026 | 0.375 | 59.220 | 0 | 15,000 | 0.038 | ||||
| 27/08/2026 | 0.390 | 59.470 | 15,000 | 15,000 | 0.038 | 15,000 | 0.410 | ||
| 26/08/2026 | 0.400 | 59.820 | 10,000 | 30,000 | 0.075 | 10,000 | 0.400 | ||
| 25/08/2026 | 0.410 | 59.770 | 100,000 | 40,000 | 0.100 | 100,000 | 0.420 | ||
| 24/08/2026 | 0.465 | 60.720 | 0 | 140,000 | 0.350 | ||||
| 21/08/2026 | 0.510 | 61.670 | 0 | 140,000 | 0.350 | ||||
| 20/08/2026 | 0.450 | 60.570 | 0 | 140,000 | 0.350 | ||||
| 19/08/2026 | 0.435 | 60.070 | 0 | 140,000 | 0.350 | ||||
| 18/08/2026 | 0.440 | 59.870 | 10,000 | 140,000 | 0.350 | 10,000 | 0.440 | ||
| 17/08/2026 | 0.425 | 59.570 | 0 | 150,000 | 0.375 | ||||
| 14/08/2026 | 0.380 | 58.870 | 125,000 | 150,000 | 0.375 | 125,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |