21870 華虹中銀六九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 113.000 | 0 | 121.167 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 120.592 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 118.729 | ||||
| 07/09/2026 | 0.010 | 115.100 | 0 | 109.027 | ||||
| 04/09/2026 | 0.010 | 109.700 | 0 | 110.883 | ||||
| 03/09/2026 | 0.010 | 119.800 | 0 | 93.149 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 94.770 | ||||
| 01/09/2026 | 0.010 | 120.900 | 300,000 | 88.179 | ||||
| 31/08/2026 | 0.011 | 123.000 | 305,000 | 85.196 | ||||
| 28/08/2026 | 0.013 | 120.600 | 380,000 | 86.942 | ||||
| 27/08/2026 | 0.018 | 122.800 | 245,000 | 88.178 | ||||
| 26/08/2026 | 0.015 | 117.500 | 1,050,000 | 90.984 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 92.655 | ||||
| 24/08/2026 | 0.010 | 108.800 | 870,000 | 93.534 | ||||
| 21/08/2026 | 0.014 | 114.800 | 0 | 87.310 | ||||
| 20/08/2026 | 0.014 | 111.900 | 2,180,000 | 90.029 | ||||
| 19/08/2026 | 0.016 | 113.700 | 10,200,000 | 88.812 | 400,000 | 0.029 | ||
| 18/08/2026 | 0.036 | 128.900 | 3,240,000 | 83.038 | ||||
| 17/08/2026 | 0.070 | 139.900 | 2,780,000 | 82.791 | 500,000 | 0.072 | ||
| 14/08/2026 | 0.042 | 130.200 | 3,705,000 | 80.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |