21870 华虹中银六九购Ａ (认购证)
按盘价 
0.227 -0.012 (-5.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.239 | 139.300 | 595,000 | 68,570,000 | 97.957 | 5,000 | 0.218 | ||
| 10/06/2026 | 0.235 | 137.300 | 535,000 | 68,565,000 | 97.950 | ||||
| 09/06/2026 | 0.255 | 140.100 | 520,000 | 68,565,000 | 97.950 | 10,000 | 0.255 | ||
| 08/06/2026 | 0.217 | 137.100 | 1,045,000 | 68,555,000 | 97.936 | 355,000 | 0.215 | ||
| 05/06/2026 | 0.280 | 145.300 | 9,725,000 | 68,200,000 | 97.429 | 615,000 | 0.281 | ||
| 04/06/2026 | 0.365 | 156.500 | 1,085,000 | 67,585,000 | 96.550 | 530,000 | 0.366 | ||
| 03/06/2026 | 0.305 | 151.700 | 405,000 | 67,055,000 | 95.793 | ||||
| 02/06/2026 | 0.275 | 147.900 | 1,685,000 | 67,055,000 | 95.793 | ||||
| 01/06/2026 | 0.320 | 152.300 | 1,735,000 | 67,055,000 | 95.793 | ||||
| 29/05/2026 | 0.400 | 161.300 | 2,005,000 | 67,055,000 | 95.793 | 740,000 | 0.487 | ||
| 28/05/2026 | 0.495 | 170.000 | 3,790,000 | 67,795,000 | 96.850 | 1,900,000 | 0.540 | ||
| 27/05/2026 | 0.315 | 152.400 | 1,030,000 | 65,895,000 | 94.136 | 300,000 | 0.295 | ||
| 26/05/2026 | 0.255 | 143.700 | 895,000 | 66,195,000 | 94.564 | ||||
| 22/05/2026 | 0.155 | 130.100 | 885,000 | 66,195,000 | 94.564 | 600,000 | 0.141 | ||
| 21/05/2026 | 0.153 | 128.000 | 2,535,000 | 66,795,000 | 95.421 | 15,000 | 0.210 | ||
| 20/05/2026 | 0.192 | 132.800 | 2,975,000 | 66,780,000 | 95.400 | 1,600,000 | 0.186 | ||
| 19/05/2026 | 0.097 | 116.600 | 6,625,000 | 65,180,000 | 93.114 | ||||
| 18/05/2026 | 0.100 | 115.800 | 600,000 | 65,180,000 | 93.114 | ||||
| 15/05/2026 | 0.103 | 115.900 | 2,425,000 | 65,180,000 | 93.114 | ||||
| 14/05/2026 | 0.155 | 127.000 | 90,000 | 65,180,000 | 93.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |