21892 永利麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0154.5050157.130
27/10/20260.0154.6600149.931
26/10/20260.0154.6600148.209
23/10/20260.0154.6950142.240
22/10/20260.0154.7500138.996
21/10/20260.0154.9450131.606
20/10/20260.0154.9550129.980
16/10/20260.0155.0450122.495
15/10/20260.0154.9800123.184
14/10/20260.0155.0650119.725
13/10/20260.0155.0250119.751
12/10/20260.0154.9550120.613
09/10/20260.0155.1250113.108
08/10/20260.0154.9000118.089
07/10/20260.0155.0250113.855
06/10/20260.0155.0650111.937
05/10/20260.0155.0700110.933
02/10/20260.0155.1700105.983
30/09/20260.0155.3400100.439
29/09/20260.0155.2150102.636
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。