21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.015 | 5.480 | 0 | 86.084 | ||||
| 10/09/2026 | 0.015 | 5.500 | 0 | 85.198 | ||||
| 09/09/2026 | 0.015 | 5.605 | 0 | 87.080 | ||||
| 08/09/2026 | 0.015 | 5.542 | 0 | 83.430 | ||||
| 07/09/2026 | 0.015 | 5.552 | 0 | 82.781 | ||||
| 04/09/2026 | 0.015 | 5.512 | 0 | 82.218 | ||||
| 03/09/2026 | 0.015 | 5.447 | 0 | 83.038 | ||||
| 02/09/2026 | 0.015 | 5.397 | 0 | 83.572 | ||||
| 01/09/2026 | 0.015 | 5.427 | 0 | 82.580 | ||||
| 31/08/2026 | 0.015 | 5.502 | 0 | 80.734 | ||||
| 28/08/2026 | 0.015 | 5.472 | 0 | 79.383 | ||||
| 27/08/2026 | 0.015 | 5.492 | 0 | 78.625 | ||||
| 26/08/2026 | 0.015 | 5.537 | 0 | 77.424 | ||||
| 25/08/2026 | 0.015 | 5.617 | 0 | 75.623 | ||||
| 24/08/2026 | 0.015 | 5.697 | 0 | 73.854 | ||||
| 21/08/2026 | 0.016 | 5.682 | 0 | 74.099 | ||||
| 20/08/2026 | 0.016 | 5.657 | 20,000 | 74.194 | 20,000 | 0.016 | ||
| 19/08/2026 | 0.012 | 5.617 | 16,000 | 70.214 | 14,000 | 0.012 | 2,000 | 0.016 |
| 18/08/2026 | 0.015 | 5.602 | 0 | 73.469 | ||||
| 17/08/2026 | 0.015 | 5.582 | 0 | 73.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |