21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.019 | 5.750 | 0 | 72.451 | ||||
| 28/07/2026 | 0.019 | 5.670 | 0 | 73.532 | ||||
| 27/07/2026 | 0.020 | 5.700 | 10,000 | 73.598 | 10,000 | 0.019 | ||
| 24/07/2026 | 0.015 | 5.440 | 0 | 72.580 | ||||
| 23/07/2026 | 0.015 | 5.450 | 0 | 72.144 | ||||
| 22/07/2026 | 0.015 | 5.280 | 0 | 74.758 | ||||
| 21/07/2026 | 0.017 | 5.440 | 0 | 73.737 | ||||
| 20/07/2026 | 0.017 | 5.500 | 0 | 72.459 | ||||
| 17/07/2026 | 0.017 | 5.400 | 0 | 73.363 | ||||
| 16/07/2026 | 0.018 | 5.420 | 16,000 | 73.682 | 16,000 | 0.018 | ||
| 15/07/2026 | 0.014 | 5.160 | 0 | 73.913 | ||||
| 14/07/2026 | 0.014 | 5.150 | 0 | 73.872 | ||||
| 13/07/2026 | 0.014 | 5.180 | 0 | 73.114 | ||||
| 10/07/2026 | 0.014 | 5.190 | 0 | 72.206 | ||||
| 09/07/2026 | 0.014 | 5.150 | 0 | 72.631 | ||||
| 08/07/2026 | 0.014 | 5.250 | 0 | 70.741 | ||||
| 07/07/2026 | 0.014 | 5.090 | 0 | 73.158 | ||||
| 06/07/2026 | 0.014 | 5.110 | 0 | 72.583 | ||||
| 03/07/2026 | 0.014 | 5.130 | 0 | 71.551 | ||||
| 02/07/2026 | 0.014 | 5.010 | 0 | 73.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |