21892 永利麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.015 | 5.480 | 0 | ||||||
| 10/09/2026 | 0.015 | 5.500 | 0 | 236,000 | 0.590 | ||||
| 09/09/2026 | 0.015 | 5.605 | 0 | 236,000 | 0.590 | ||||
| 08/09/2026 | 0.015 | 5.542 | 0 | 236,000 | 0.590 | ||||
| 07/09/2026 | 0.015 | 5.552 | 0 | 236,000 | 0.590 | ||||
| 04/09/2026 | 0.015 | 5.512 | 0 | 236,000 | 0.590 | ||||
| 03/09/2026 | 0.015 | 5.447 | 0 | 236,000 | 0.590 | ||||
| 02/09/2026 | 0.015 | 5.397 | 0 | 236,000 | 0.590 | ||||
| 01/09/2026 | 0.015 | 5.427 | 0 | 236,000 | 0.590 | ||||
| 31/08/2026 | 0.015 | 5.502 | 0 | 236,000 | 0.590 | ||||
| 28/08/2026 | 0.015 | 5.472 | 0 | 236,000 | 0.590 | ||||
| 27/08/2026 | 0.015 | 5.492 | 0 | 236,000 | 0.590 | ||||
| 26/08/2026 | 0.015 | 5.537 | 0 | 236,000 | 0.590 | ||||
| 25/08/2026 | 0.015 | 5.617 | 0 | 236,000 | 0.590 | ||||
| 24/08/2026 | 0.015 | 5.697 | 0 | 236,000 | 0.590 | ||||
| 21/08/2026 | 0.016 | 5.682 | 0 | 236,000 | 0.590 | ||||
| 20/08/2026 | 0.016 | 5.657 | 20,000 | 236,000 | 0.590 | 20,000 | 0.016 | ||
| 19/08/2026 | 0.012 | 5.617 | 16,000 | 216,000 | 0.540 | 14,000 | 0.012 | 2,000 | 0.016 |
| 18/08/2026 | 0.015 | 5.602 | 0 | 228,000 | 0.570 | ||||
| 17/08/2026 | 0.015 | 5.582 | 0 | 228,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |