21941 江銅中銀七五購Ａ (认购证)
按盘价 
0.143 -0.017 (-10.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.160 | 38.700 | 1,020,000 | 58.115 | 505,000 | 0.138 | 515,000 | 0.138 |
| 28/04/2026 | 0.136 | 36.480 | 700,000 | 58.329 | 350,000 | 0.137 | 350,000 | 0.137 |
| 27/04/2026 | 0.146 | 37.280 | 1,290,000 | 58.670 | 645,000 | 0.144 | 645,000 | 0.144 |
| 24/04/2026 | 0.145 | 37.280 | 320,000 | 58.091 | 155,000 | 0.141 | 165,000 | 0.141 |
| 23/04/2026 | 0.145 | 37.120 | 760,000 | 58.610 | 380,000 | 0.155 | 380,000 | 0.154 |
| 22/04/2026 | 0.157 | 38.360 | 60,000 | 57.866 | 30,000 | 0.156 | 30,000 | 0.156 |
| 21/04/2026 | 0.162 | 38.860 | 170,000 | 57.660 | 85,000 | 0.164 | 85,000 | 0.164 |
| 20/04/2026 | 0.169 | 39.160 | 0 | 58.715 | ||||
| 17/04/2026 | 0.170 | 39.120 | 770,000 | 58.953 | 410,000 | 0.177 | 360,000 | 0.177 |
| 16/04/2026 | 0.183 | 40.040 | 660,000 | 59.512 | 330,000 | 0.175 | 330,000 | 0.174 |
| 15/04/2026 | 0.172 | 39.180 | 1,775,000 | 59.211 | 890,000 | 0.178 | 885,000 | 0.177 |
| 14/04/2026 | 0.160 | 38.000 | 965,000 | 59.901 | 470,000 | 0.165 | 495,000 | 0.165 |
| 13/04/2026 | 0.148 | 36.880 | 700,000 | 60.033 | 350,000 | 0.143 | 350,000 | 0.144 |
| 10/04/2026 | 0.149 | 36.940 | 50,000 | 59.908 | 50,000 | 0.149 | ||
| 09/04/2026 | 0.150 | 36.900 | 600,000 | 60.314 | 300,000 | 0.150 | 300,000 | 0.150 |
| 08/04/2026 | 0.160 | 37.820 | 1,895,000 | 60.192 | 980,000 | 0.160 | 915,000 | 0.160 |
| 02/04/2026 | 0.130 | 34.800 | 0 | 60.766 | ||||
| 01/04/2026 | 0.140 | 35.840 | 5,000 | 60.325 | 5,000 | 0.136 | ||
| 31/03/2026 | 0.124 | 34.100 | 2,810,000 | 61.066 | 1,410,000 | 0.133 | 1,400,000 | 0.133 |
| 30/03/2026 | 0.140 | 35.540 | 830,000 | 61.293 | 430,000 | 0.133 | 400,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |