21941 江铜中银七五购Ａ (认购证)
按盘价 
0.023 -0.015 (-39.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.038 | 29.220 | 9,700,000 | 6,650,000 | 9.500 | 4,720,000 | 0.038 | 4,980,000 | 0.038 |
| 27/10/2026 | 0.035 | 28.600 | 4,180,000 | 6,390,000 | 9.129 | 2,090,000 | 0.036 | 2,090,000 | 0.036 |
| 26/10/2026 | 0.034 | 28.360 | 12,040,000 | 6,390,000 | 9.129 | 5,990,000 | 0.034 | 6,020,000 | 0.034 |
| 23/10/2026 | 0.039 | 29.060 | 25,555,000 | 6,360,000 | 9.086 | 12,680,000 | 0.034 | 12,775,000 | 0.034 |
| 22/10/2026 | 0.037 | 28.740 | 17,845,000 | 6,265,000 | 8.950 | 8,920,000 | 0.040 | 8,925,000 | 0.040 |
| 21/10/2026 | 0.047 | 30.260 | 7,480,000 | 6,260,000 | 8.943 | 3,740,000 | 0.047 | 3,740,000 | 0.047 |
| 20/10/2026 | 0.048 | 30.300 | 15,530,000 | 6,260,000 | 8.943 | 7,990,000 | 0.048 | 7,540,000 | 0.048 |
| 16/10/2026 | 0.058 | 31.600 | 6,135,000 | 6,710,000 | 9.586 | 3,055,000 | 0.057 | 3,080,000 | 0.057 |
| 15/10/2026 | 0.054 | 31.200 | 7,615,000 | 6,685,000 | 9.550 | 3,695,000 | 0.056 | 3,920,000 | 0.056 |
| 14/10/2026 | 0.067 | 32.580 | 1,385,000 | 6,460,000 | 9.229 | 695,000 | 0.069 | 690,000 | 0.068 |
| 13/10/2026 | 0.069 | 33.040 | 5,610,000 | 6,465,000 | 9.236 | 2,805,000 | 0.065 | 2,805,000 | 0.064 |
| 12/10/2026 | 0.069 | 32.700 | 4,140,000 | 6,465,000 | 9.236 | 2,020,000 | 0.074 | 2,120,000 | 0.073 |
| 09/10/2026 | 0.072 | 33.220 | 8,710,000 | 6,365,000 | 9.093 | 4,305,000 | 0.069 | 4,405,000 | 0.069 |
| 08/10/2026 | 0.067 | 32.580 | 7,700,000 | 6,265,000 | 8.950 | 3,825,000 | 0.073 | 3,875,000 | 0.074 |
| 07/10/2026 | 0.076 | 33.380 | 1,830,000 | 6,215,000 | 8.879 | 1,065,000 | 0.076 | 765,000 | 0.076 |
| 06/10/2026 | 0.077 | 33.500 | 1,690,000 | 6,515,000 | 9.307 | 1,145,000 | 0.078 | 545,000 | 0.079 |
| 05/10/2026 | 0.075 | 33.320 | 10,000 | 7,115,000 | 10.164 | 10,000 | 0.077 | ||
| 02/10/2026 | 0.072 | 32.780 | 2,160,000 | 7,105,000 | 10.150 | 1,080,000 | 0.071 | 1,080,000 | 0.070 |
| 30/09/2026 | 0.074 | 32.920 | 3,420,000 | 7,105,000 | 10.150 | 1,710,000 | 0.073 | 1,710,000 | 0.073 |
| 29/09/2026 | 0.070 | 32.440 | 4,560,000 | 7,105,000 | 10.150 | 2,330,000 | 0.069 | 2,230,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |