22010 美團信證六乙沽Ａ (认沽证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.275 | 80.300 | 0 | 39.689 | ||||
| 27/04/2026 | 0.265 | 81.850 | 0 | 40.193 | ||||
| 24/04/2026 | 0.260 | 82.450 | 0 | 39.705 | ||||
| 23/04/2026 | 0.260 | 83.100 | 0 | 41.532 | ||||
| 22/04/2026 | 0.250 | 84.250 | 2,100,000 | 40.600 | 2,100,000 | 0.250 | ||
| 21/04/2026 | 0.239 | 86.450 | 14,190,000 | 41.609 | 10,570,000 | 0.242 | 3,030,000 | 0.244 |
| 20/04/2026 | 0.246 | 85.150 | 9,530,000 | 40.983 | 2,890,000 | 0.244 | 4,870,000 | 0.246 |
| 17/04/2026 | 0.239 | 86.500 | 11,490,000 | 41.473 | 8,900,000 | 0.238 | 2,000,000 | 0.241 |
| 16/04/2026 | 0.223 | 88.750 | 2,760,000 | 40.747 | ||||
| 15/04/2026 | 0.238 | 86.300 | 1,940,000 | 40.505 | ||||
| 14/04/2026 | 0.245 | 85.100 | 200,000 | 39.668 | ||||
| 13/04/2026 | 0.238 | 86.450 | 2,290,000 | 40.322 | 790,000 | 0.238 | ||
| 10/04/2026 | 0.230 | 87.600 | 52,420,000 | 39.916 | 20,910,000 | 0.219 | 29,500,000 | 0.219 |
| 09/04/2026 | 0.230 | 88.000 | 7,260,000 | 40.745 | 1,920,000 | 0.227 | 5,160,000 | 0.229 |
| 08/04/2026 | 0.224 | 88.500 | 5,680,000 | 39.500 | 5,410,000 | 0.233 | 20,000 | 0.224 |
| 02/04/2026 | 0.285 | 80.250 | 920,000 | 41.354 | 440,000 | 0.275 | ||
| 01/04/2026 | 0.265 | 81.950 | 20,310,000 | 38.005 | 15,730,000 | 0.261 | ||
| 31/03/2026 | 0.260 | 82.950 | 25,990,000 | 38.740 | 18,340,000 | 0.255 | ||
| 30/03/2026 | 0.250 | 84.200 | 7,620,000 | 38.154 | 2,330,000 | 0.247 | ||
| 27/03/2026 | 0.242 | 85.900 | 253,410,000 | 39.249 | 103,180,000 | 0.234 | 133,240,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |