22010 美团信证六乙沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 78.100 | 0 | 15,520,000 | 10.350 | ||||
| 10/06/2026 | 0.290 | 79.000 | 0 | 15,520,000 | 10.350 | ||||
| 09/06/2026 | 0.305 | 77.200 | 0 | 15,520,000 | 10.350 | ||||
| 08/06/2026 | 0.305 | 76.250 | 0 | 15,520,000 | 10.350 | ||||
| 05/06/2026 | 0.285 | 79.950 | 0 | 15,520,000 | 10.350 | ||||
| 04/06/2026 | 0.285 | 78.600 | 0 | 15,520,000 | 10.350 | ||||
| 03/06/2026 | 0.270 | 80.400 | 60,000 | 15,520,000 | 10.350 | ||||
| 02/06/2026 | 0.244 | 85.500 | 90,000 | 15,520,000 | 10.350 | ||||
| 01/06/2026 | 0.295 | 78.250 | 0 | 15,520,000 | 10.350 | ||||
| 29/05/2026 | 0.330 | 73.450 | 0 | 15,520,000 | 10.350 | ||||
| 28/05/2026 | 0.330 | 73.300 | 10,000 | 15,520,000 | 10.350 | ||||
| 27/05/2026 | 0.290 | 77.700 | 0 | 15,520,000 | 10.350 | ||||
| 26/05/2026 | 0.285 | 78.800 | 0 | 15,520,000 | 10.350 | ||||
| 22/05/2026 | 0.260 | 81.350 | 0 | 15,520,000 | 10.350 | ||||
| 21/05/2026 | 0.255 | 82.100 | 20,920,000 | 15,520,000 | 10.350 | 9,130,000 | 0.243 | 10,030,000 | 0.254 |
| 20/05/2026 | 0.255 | 82.850 | 160,000 | 14,620,000 | 9.750 | ||||
| 19/05/2026 | 0.260 | 83.050 | 960,000 | 14,620,000 | 9.750 | 960,000 | 0.260 | ||
| 18/05/2026 | 0.260 | 82.150 | 4,130,000 | 15,580,000 | 10.390 | 4,130,000 | 0.262 | ||
| 15/05/2026 | 0.255 | 82.700 | 8,720,000 | 19,710,000 | 13.140 | 5,190,000 | 0.249 | 1,230,000 | 0.250 |
| 14/05/2026 | 0.239 | 85.700 | 68,410,000 | 23,670,000 | 15.780 | 25,060,000 | 0.233 | 41,530,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |