22027 中鋁摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 8.130 | 0 | 370.256 | ||||
| 27/07/2026 | 0.010 | 8.330 | 0 | 288.857 | ||||
| 24/07/2026 | 0.010 | 8.300 | 0 | 205.578 | ||||
| 23/07/2026 | 0.010 | 8.630 | 0 | 176.150 | ||||
| 22/07/2026 | 0.010 | 8.120 | 0 | 185.408 | ||||
| 21/07/2026 | 0.010 | 7.930 | 0 | 182.317 | ||||
| 20/07/2026 | 0.010 | 7.970 | 0 | 171.419 | ||||
| 17/07/2026 | 0.010 | 7.610 | 0 | 162.484 | ||||
| 16/07/2026 | 0.010 | 7.870 | 0 | 148.026 | ||||
| 15/07/2026 | 0.010 | 8.090 | 0 | 136.205 | ||||
| 14/07/2026 | 0.010 | 8.230 | 10,000 | 127.783 | ||||
| 13/07/2026 | 0.010 | 7.510 | 0 | 145.089 | ||||
| 10/07/2026 | 0.010 | 7.620 | 0 | 130.639 | ||||
| 09/07/2026 | 0.010 | 7.520 | 0 | 130.215 | ||||
| 08/07/2026 | 0.010 | 7.630 | 0 | 124.275 | ||||
| 07/07/2026 | 0.010 | 7.580 | 0 | 122.832 | ||||
| 06/07/2026 | 0.010 | 7.790 | 0 | 114.939 | ||||
| 03/07/2026 | 0.010 | 7.700 | 0 | 110.457 | ||||
| 02/07/2026 | 0.010 | 7.370 | 0 | 116.309 | ||||
| 30/06/2026 | 0.010 | 7.460 | 0 | 114.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |