22027 中铝摩利六七购Ｂ (认购证)
按盘价 
0.189 +0.015 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.174 | 11.580 | 5,460,000 | 2,030,000 | 2.985 | 2,720,000 | 0.170 | 2,740,000 | 0.169 |
| 27/04/2026 | 0.206 | 11.900 | 5,640,000 | 2,010,000 | 2.956 | 2,820,000 | 0.207 | 2,820,000 | 0.206 |
| 24/04/2026 | 0.219 | 11.990 | 4,910,000 | 2,010,000 | 2.956 | 2,540,000 | 0.199 | 2,370,000 | 0.197 |
| 23/04/2026 | 0.180 | 11.560 | 1,440,000 | 2,180,000 | 3.206 | 610,000 | 0.182 | 830,000 | 0.181 |
| 22/04/2026 | 0.225 | 11.940 | 7,460,000 | 1,960,000 | 2.882 | 3,740,000 | 0.216 | 3,720,000 | 0.215 |
| 21/04/2026 | 0.227 | 11.990 | 2,500,000 | 1,980,000 | 2.912 | 1,250,000 | 0.227 | 1,250,000 | 0.227 |
| 20/04/2026 | 0.265 | 12.300 | 20,000 | 1,980,000 | 2.912 | 20,000 | 0.265 | ||
| 17/04/2026 | 0.330 | 12.890 | 0 | 1,960,000 | 2.882 | ||||
| 16/04/2026 | 0.355 | 13.140 | 550,000 | 1,960,000 | 2.882 | 50,000 | 0.342 | 500,000 | 0.350 |
| 15/04/2026 | 0.305 | 12.580 | 150,000 | 1,510,000 | 2.221 | 40,000 | 0.301 | 110,000 | 0.316 |
| 14/04/2026 | 0.320 | 12.680 | 1,000,000 | 1,440,000 | 2.118 | 1,000,000 | 0.325 | ||
| 13/04/2026 | 0.285 | 12.220 | 0 | 440,000 | 0.647 | ||||
| 10/04/2026 | 0.300 | 12.430 | 0 | 440,000 | 0.647 | ||||
| 09/04/2026 | 0.345 | 12.820 | 0 | 440,000 | 0.647 | ||||
| 08/04/2026 | 0.305 | 12.400 | 0 | 440,000 | 0.647 | ||||
| 02/04/2026 | 0.265 | 11.840 | 0 | 440,000 | 0.647 | ||||
| 01/04/2026 | 0.260 | 11.720 | 50,000 | 440,000 | 0.647 | 50,000 | 0.265 | ||
| 31/03/2026 | 0.226 | 11.250 | 3,010,000 | 490,000 | 0.721 | 1,480,000 | 0.227 | 1,530,000 | 0.227 |
| 30/03/2026 | 0.250 | 11.600 | 5,120,000 | 440,000 | 0.647 | 2,580,000 | 0.239 | 2,540,000 | 0.238 |
| 27/03/2026 | 0.187 | 10.810 | 100,000 | 480,000 | 0.706 | 50,000 | 0.193 | 50,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |