22045 騰訊花旗六六沽Ａ (认沽证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.405 | 473.800 | 1,340,000 | 30.167 | 180,000 | 0.390 | 990,000 | 0.383 |
| 27/04/2026 | 0.365 | 478.600 | 1,210,000 | 28.739 | 700,000 | 0.357 | 410,000 | 0.305 |
| 24/04/2026 | 0.285 | 493.400 | 1,260,000 | 29.209 | 870,000 | 0.311 | 210,000 | 0.302 |
| 23/04/2026 | 0.285 | 495.200 | 800,000 | 30.205 | 780,000 | 0.285 | ||
| 22/04/2026 | 0.243 | 504.000 | 43,740,000 | 30.210 | 21,120,000 | 0.233 | 20,960,000 | 0.233 |
| 21/04/2026 | 0.188 | 519.000 | 41,920,000 | 30.960 | 20,110,000 | 0.187 | 19,600,000 | 0.187 |
| 20/04/2026 | 0.181 | 522.500 | 35,020,000 | 31.464 | 16,260,000 | 0.180 | 16,880,000 | 0.179 |
| 17/04/2026 | 0.224 | 510.500 | 28,240,000 | 30.282 | 13,490,000 | 0.225 | 13,200,000 | 0.221 |
| 16/04/2026 | 0.205 | 517.000 | 1,260,000 | 30.974 | 390,000 | 0.233 | 800,000 | 0.228 |
| 15/04/2026 | 0.270 | 499.000 | 3,630,000 | 29.019 | 2,010,000 | 0.260 | 1,620,000 | 0.251 |
| 14/04/2026 | 0.305 | 493.200 | 470,000 | 29.275 | 350,000 | 0.290 | 120,000 | 0.325 |
| 13/04/2026 | 0.330 | 490.000 | 580,000 | 29.974 | 210,000 | 0.323 | 200,000 | 0.335 |
| 10/04/2026 | 0.265 | 504.500 | 18,950,000 | 30.405 | 9,250,000 | 0.242 | 9,590,000 | 0.240 |
| 09/04/2026 | 0.248 | 508.500 | 4,860,000 | 30.341 | 2,210,000 | 0.241 | 2,340,000 | 0.246 |
| 08/04/2026 | 0.245 | 508.000 | 4,030,000 | 29.529 | 1,890,000 | 0.268 | 1,990,000 | 0.273 |
| 02/04/2026 | 0.370 | 489.200 | 440,000 | 31.942 | 240,000 | 0.353 | 200,000 | 0.360 |
| 01/04/2026 | 0.330 | 496.600 | 2,240,000 | 31.630 | 1,340,000 | 0.319 | 890,000 | 0.323 |
| 31/03/2026 | 0.395 | 484.000 | 2,940,000 | 31.136 | 1,520,000 | 0.405 | 1,250,000 | 0.380 |
| 30/03/2026 | 0.415 | 481.600 | 1,490,000 | 31.649 | 770,000 | 0.425 | 670,000 | 0.425 |
| 27/03/2026 | 0.355 | 493.400 | 1,000,000 | 31.684 | 310,000 | 0.364 | 620,000 | 0.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |