22045 腾讯花旗六六沽Ａ (认沽证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.405 | 473.800 | 1,340,000 | 960,000 | 1.370 | 180,000 | 0.390 | 990,000 | 0.383 |
| 27/04/2026 | 0.365 | 478.600 | 1,210,000 | 150,000 | 0.210 | 700,000 | 0.357 | 410,000 | 0.305 |
| 24/04/2026 | 0.285 | 493.400 | 1,260,000 | 440,000 | 0.630 | 870,000 | 0.311 | 210,000 | 0.302 |
| 23/04/2026 | 0.285 | 495.200 | 800,000 | 1,100,000 | 1.570 | 780,000 | 0.285 | ||
| 22/04/2026 | 0.243 | 504.000 | 43,740,000 | 320,000 | 0.460 | 21,120,000 | 0.233 | 20,960,000 | 0.233 |
| 21/04/2026 | 0.188 | 519.000 | 41,920,000 | 480,000 | 0.690 | 20,110,000 | 0.187 | 19,600,000 | 0.187 |
| 20/04/2026 | 0.181 | 522.500 | 35,020,000 | 990,000 | 1.410 | 16,260,000 | 0.180 | 16,880,000 | 0.179 |
| 17/04/2026 | 0.224 | 510.500 | 28,240,000 | 370,000 | 0.530 | 13,490,000 | 0.225 | 13,200,000 | 0.221 |
| 16/04/2026 | 0.205 | 517.000 | 1,260,000 | 660,000 | 0.940 | 390,000 | 0.233 | 800,000 | 0.228 |
| 15/04/2026 | 0.270 | 499.000 | 3,630,000 | 250,000 | 0.360 | 2,010,000 | 0.260 | 1,620,000 | 0.251 |
| 14/04/2026 | 0.305 | 493.200 | 470,000 | 640,000 | 0.910 | 350,000 | 0.290 | 120,000 | 0.325 |
| 13/04/2026 | 0.330 | 490.000 | 580,000 | 870,000 | 1.240 | 210,000 | 0.323 | 200,000 | 0.335 |
| 10/04/2026 | 0.265 | 504.500 | 18,950,000 | 880,000 | 1.260 | 9,250,000 | 0.242 | 9,590,000 | 0.240 |
| 09/04/2026 | 0.248 | 508.500 | 4,860,000 | 540,000 | 0.770 | 2,210,000 | 0.241 | 2,340,000 | 0.246 |
| 08/04/2026 | 0.245 | 508.000 | 4,030,000 | 410,000 | 0.590 | 1,890,000 | 0.268 | 1,990,000 | 0.273 |
| 02/04/2026 | 0.370 | 489.200 | 440,000 | 310,000 | 0.440 | 240,000 | 0.353 | 200,000 | 0.360 |
| 01/04/2026 | 0.330 | 496.600 | 2,240,000 | 350,000 | 0.500 | 1,340,000 | 0.319 | 890,000 | 0.323 |
| 31/03/2026 | 0.395 | 484.000 | 2,940,000 | 800,000 | 1.140 | 1,520,000 | 0.405 | 1,250,000 | 0.380 |
| 30/03/2026 | 0.415 | 481.600 | 1,490,000 | 1,070,000 | 1.530 | 770,000 | 0.425 | 670,000 | 0.425 |
| 27/03/2026 | 0.355 | 493.400 | 1,000,000 | 1,170,000 | 1.670 | 310,000 | 0.364 | 620,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |