22051 紫金法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 29.100 | 0 | 88.886 | ||||
| 10/06/2026 | 0.010 | 29.720 | 0 | 82.349 | ||||
| 09/06/2026 | 0.010 | 30.640 | 0 | 77.120 | ||||
| 08/06/2026 | 0.010 | 31.123 | 0 | 69.476 | ||||
| 05/06/2026 | 0.019 | 32.523 | 0 | 65.252 | ||||
| 04/06/2026 | 0.019 | 32.883 | 0 | 61.744 | ||||
| 03/06/2026 | 0.019 | 33.803 | 0 | 55.050 | ||||
| 02/06/2026 | 0.020 | 34.003 | 700,000 | 53.526 | 620,000 | 0.020 | ||
| 01/06/2026 | 0.013 | 32.323 | 0 | 56.836 | ||||
| 29/05/2026 | 0.013 | 32.343 | 0 | 53.968 | ||||
| 28/05/2026 | 0.013 | 32.443 | 400,000 | 52.613 | 400,000 | 0.013 | ||
| 27/05/2026 | 0.026 | 33.743 | 60,000 | 53.280 | 60,000 | 0.028 | ||
| 26/05/2026 | 0.042 | 34.943 | 300,000 | 52.776 | 300,000 | 0.042 | ||
| 22/05/2026 | 0.026 | 33.443 | 40,000 | 51.258 | 40,000 | 0.020 | ||
| 21/05/2026 | 0.017 | 32.043 | 0 | 52.513 | ||||
| 20/05/2026 | 0.017 | 32.283 | 960,000 | 50.685 | 480,000 | 0.016 | 480,000 | 0.016 |
| 19/05/2026 | 0.026 | 32.963 | 0 | 51.795 | ||||
| 18/05/2026 | 0.038 | 33.983 | 20,000 | 51.163 | 20,000 | 0.031 | ||
| 15/05/2026 | 0.047 | 34.723 | 1,140,000 | 48.745 | 580,000 | 0.050 | 540,000 | 0.054 |
| 14/05/2026 | 0.085 | 36.783 | 1,140,000 | 47.169 | 480,000 | 0.088 | 540,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |