22051 紫金法兴六六购Ａ (认购证)
按盘价 
0.107 +0.021 (+24.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.086 | 35.360 | 5,100,000 | 3,060,000 | 4.371 | 2,500,000 | 0.091 | 2,600,000 | 0.092 |
| 27/04/2026 | 0.113 | 36.220 | 11,020,000 | 2,960,000 | 4.229 | 5,400,000 | 0.118 | 5,600,000 | 0.118 |
| 24/04/2026 | 0.134 | 36.800 | 7,280,000 | 2,760,000 | 3.943 | 3,480,000 | 0.118 | 3,740,000 | 0.119 |
| 23/04/2026 | 0.143 | 36.900 | 8,900,000 | 2,500,000 | 3.571 | 4,340,000 | 0.152 | 4,460,000 | 0.151 |
| 22/04/2026 | 0.191 | 37.840 | 2,120,000 | 2,380,000 | 3.400 | 980,000 | 0.194 | 1,140,000 | 0.194 |
| 21/04/2026 | 0.205 | 38.200 | 560,000 | 2,220,000 | 3.171 | 360,000 | 0.186 | 200,000 | 0.174 |
| 20/04/2026 | 0.170 | 37.120 | 500,000 | 2,380,000 | 3.400 | 280,000 | 0.168 | 180,000 | 0.173 |
| 17/04/2026 | 0.158 | 36.620 | 2,240,000 | 2,480,000 | 3.543 | 1,000,000 | 0.167 | 1,220,000 | 0.165 |
| 16/04/2026 | 0.210 | 37.820 | 360,000 | 2,260,000 | 3.229 | 40,000 | 0.210 | 320,000 | 0.211 |
| 15/04/2026 | 0.221 | 37.980 | 700,000 | 1,980,000 | 2.829 | 320,000 | 0.223 | 260,000 | 0.241 |
| 14/04/2026 | 0.226 | 37.700 | 620,000 | 2,040,000 | 2.914 | 360,000 | 0.234 | 260,000 | 0.224 |
| 13/04/2026 | 0.190 | 36.600 | 1,320,000 | 2,140,000 | 3.057 | 600,000 | 0.179 | 680,000 | 0.179 |
| 10/04/2026 | 0.191 | 36.480 | 760,000 | 2,060,000 | 2.943 | 280,000 | 0.194 | 480,000 | 0.191 |
| 09/04/2026 | 0.195 | 36.460 | 900,000 | 1,860,000 | 2.657 | 460,000 | 0.198 | 440,000 | 0.197 |
| 08/04/2026 | 0.230 | 37.180 | 0 | 1,880,000 | 2.686 | ||||
| 02/04/2026 | 0.174 | 35.320 | 3,380,000 | 1,880,000 | 2.686 | 1,680,000 | 0.181 | 1,620,000 | 0.184 |
| 01/04/2026 | 0.214 | 36.400 | 420,000 | 1,940,000 | 2.771 | 420,000 | 0.207 | ||
| 31/03/2026 | 0.152 | 34.360 | 4,120,000 | 2,360,000 | 3.371 | 2,360,000 | 0.156 | 1,600,000 | 0.155 |
| 30/03/2026 | 0.159 | 34.220 | 5,200,000 | 3,120,000 | 4.457 | 2,600,000 | 0.146 | 2,600,000 | 0.144 |
| 27/03/2026 | 0.153 | 33.940 | 5,580,000 | 3,120,000 | 4.457 | 2,760,000 | 0.154 | 2,800,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |