22056 晶泰信證六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.021 | 9.140 | 0 | 100.210 | ||||
| 28/04/2026 | 0.017 | 8.480 | 10,000 | 101.577 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.017 | 8.460 | 190,000 | 101.479 | 190,000 | 0.017 | ||
| 24/04/2026 | 0.017 | 8.320 | 50,000 | 101.905 | 50,000 | 0.018 | ||
| 23/04/2026 | 0.023 | 8.990 | 140,000 | 101.707 | 80,000 | 0.024 | 60,000 | 0.023 |
| 22/04/2026 | 0.027 | 9.340 | 170,000 | 101.792 | 170,000 | 0.027 | ||
| 21/04/2026 | 0.034 | 9.970 | 0 | 101.347 | ||||
| 20/04/2026 | 0.035 | 9.980 | 0 | 101.665 | ||||
| 17/04/2026 | 0.038 | 10.160 | 80,000 | 101.296 | 80,000 | 0.038 | ||
| 16/04/2026 | 0.039 | 10.320 | 0 | 100.330 | ||||
| 15/04/2026 | 0.037 | 10.130 | 0 | 100.398 | ||||
| 14/04/2026 | 0.033 | 9.680 | 0 | 101.330 | ||||
| 13/04/2026 | 0.033 | 9.540 | 0 | 102.262 | ||||
| 10/04/2026 | 0.035 | 9.800 | 0 | 100.649 | ||||
| 09/04/2026 | 0.035 | 9.610 | 0 | 101.999 | ||||
| 08/04/2026 | 0.038 | 9.950 | 0 | 100.841 | ||||
| 02/04/2026 | 0.035 | 9.600 | 0 | 100.386 | ||||
| 01/04/2026 | 0.036 | 9.740 | 50,000 | 99.624 | 50,000 | 0.032 | ||
| 31/03/2026 | 0.029 | 9.010 | 260,000 | 100.726 | 260,000 | 0.029 | ||
| 30/03/2026 | 0.033 | 9.290 | 0 | 100.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |