22056 晶泰信证六十购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 8.480 | 10,000 | 550,000 | 1.380 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.017 | 8.460 | 190,000 | 540,000 | 1.350 | 190,000 | 0.017 | ||
| 24/04/2026 | 0.017 | 8.320 | 50,000 | 730,000 | 1.830 | 50,000 | 0.018 | ||
| 23/04/2026 | 0.023 | 8.990 | 140,000 | 680,000 | 1.700 | 80,000 | 0.024 | 60,000 | 0.023 |
| 22/04/2026 | 0.027 | 9.340 | 170,000 | 700,000 | 1.750 | 170,000 | 0.027 | ||
| 21/04/2026 | 0.034 | 9.970 | 0 | 530,000 | 1.330 | ||||
| 20/04/2026 | 0.035 | 9.980 | 0 | 530,000 | 1.330 | ||||
| 17/04/2026 | 0.038 | 10.160 | 80,000 | 530,000 | 1.330 | 80,000 | 0.038 | ||
| 16/04/2026 | 0.039 | 10.320 | 0 | 450,000 | 1.130 | ||||
| 15/04/2026 | 0.037 | 10.130 | 0 | 450,000 | 1.130 | ||||
| 14/04/2026 | 0.033 | 9.680 | 0 | 450,000 | 1.130 | ||||
| 13/04/2026 | 0.033 | 9.540 | 0 | 450,000 | 1.130 | ||||
| 10/04/2026 | 0.035 | 9.800 | 0 | 450,000 | 1.130 | ||||
| 09/04/2026 | 0.035 | 9.610 | 0 | 450,000 | 1.130 | ||||
| 08/04/2026 | 0.038 | 9.950 | 0 | 450,000 | 1.130 | ||||
| 02/04/2026 | 0.035 | 9.600 | 0 | 450,000 | 1.130 | ||||
| 01/04/2026 | 0.036 | 9.740 | 50,000 | 450,000 | 1.130 | 50,000 | 0.032 | ||
| 31/03/2026 | 0.029 | 9.010 | 260,000 | 500,000 | 1.250 | 260,000 | 0.029 | ||
| 30/03/2026 | 0.033 | 9.290 | 0 | 760,000 | 1.900 | ||||
| 27/03/2026 | 0.036 | 9.600 | 0 | 760,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |